278650 HLB바이오스텝

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 498억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · 비임상CRO · 독성평가 · 신약개발 · 반려동물의약품 · AI신약
• 네이버 금융: 🔗

기업개요

• 동사는 2012년 설립된 비임상 CRO 전문기업으로, 2019년 코스닥시장에 상장함.
• 2024년 GLP 독성시험 전문기업 HLB바이오코드를 종속회사로 인수하여 전방위적 비임상 원스톱 서비스 체계를 구축함.
• 동사는 신약 개발 과정에서 유효성, 약동력, 독성 평가 등 비임상 시험 서비스를 제공하며, 특히 중대동물을 이용한 유효성 평가 분야에서 국내 독보적 위치를 확보하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,450	2,540	🔴 +3.67%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-13	2,435	2,450	🔴 +0.62%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-12	2,395	2,435	🔴 +1.67%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-11	2,240	2,395	🔴 +6.92%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-10	2,080	2,240	🔴 +7.69%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-07	2,060	2,080	🔴 +0.97%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.0	-0.2
2026-08-06	1,981	2,060	🔴 +3.99%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-08-05	1,980	1,981	🔴 +0.05%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-04	1,790	1,980	🔴 +10.61%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	1,693	1,790	🔴 +5.73%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-31	1,583	1,693	🔴 +6.95%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	1,623	1,583	🔵 -2.46%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
2026-07-29	1,706	1,623	🔵 -4.87%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-28	1,800	1,706	🔵 -5.22%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-27	1,890	1,800	🔵 -4.76%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	1,809	1,890	🔴 +4.48%	—	×2.9	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+0.9	+0.4
2026-07-23	1,760	1,809	🔴 +2.78%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-22	1,892	1,760	🔵 -6.98%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
2026-07-21	1,889	1,892	🔴 +0.16%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-20	2,100	1,889	🔵 -10.05%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-16	2,405	2,100	🔵 -12.68%	—	×3.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+2.0	-0.2
2026-07-15	1,852	2,405	🔴 +29.86%	—	×3.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
2026-07-14	1,933	1,852	🔵 -4.19%	—	×3.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-13	2,010	1,933	🔵 -3.83%	—	×2.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-10	2,860	2,010	🔵 -29.72%	—	×13.3	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
2026-07-09	2,780	2,860	🔴 +2.88%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-08	2,935	2,780	🔵 -5.28%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-07	2,960	2,935	🔵 -0.84%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	2,895	2,960	🔴 +2.25%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	2,845	2,895	🔴 +1.76%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-02	2,905	2,845	🔵 -2.07%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	2,860	2,905	🔴 +1.57%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-30	2,790	2,860	🔴 +2.51%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	2,510	2,790	🔴 +11.16%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-26	2,635	2,510	🔵 -4.74%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-25	2,785	2,635	🔵 -5.39%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-24	2,820	2,785	🔵 -1.24%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-23	3,010	2,820	🔵 -6.31%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-06-22	3,000	3,010	🔴 +0.33%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-19	3,250	3,000	🔵 -7.69%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.0
2026-06-18	3,435	3,250	🔵 -5.39%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.0
2026-06-17	3,145	3,435	🔴 +9.22%	—	×2.4	🟢 외인	+2.1억	+2.1	+0.0	-1.0	-1.1	-0.0
2026-06-16	3,090	3,145	🔴 +1.78%	—	×3.9	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.3	-0.0
2026-06-15	2,950	3,090	🔴 +4.75%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
2026-06-12	2,990	2,950	🔵 -1.34%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
2026-06-11	2,985	2,990	🔴 +0.17%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-10	2,975	2,985	🔴 +0.34%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-09	2,920	2,975	🔴 +1.88%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-08	3,150	2,920	🔵 -7.30%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-05	3,115	3,150	🔴 +1.12%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
2026-06-04	3,235	3,115	🔵 -3.71%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	3,435	3,235	🔵 -5.82%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-01	3,355	3,435	🔴 +2.38%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-05-29	3,660	3,355	🔵 -8.33%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.1
2026-05-28	3,715	3,660	🔵 -1.48%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-27	4,000	3,715	🔵 -7.12%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
2026-05-26	4,080	4,000	🔵 -1.96%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.3	-0.3
2026-05-22	3,780	4,080	🔴 +7.94%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.9	+0.4

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +128억)
• 매크로 원인: 코스닥 6%대 급반등 속 경영진 자사주 매입·임상데이터·기술이전 호재로 바이오 전반 강세 (보통)

2026-07-15

• 사유: HLB 그룹주 동반 상한가
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +166억)
• 매크로 원인: HLB 리보세라닙 FDA 제조 리스크 해소 기대에 그룹주 무더기 상한가, 미프진 허가 검토·항암신약 모멘텀 가세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)