271940 일진하이솔루스

기본 정보

• 섹터: KOSPI:운송장비·부품
• 시가총액: 3,656억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소재화학 · 매크로/전력에너지 · 수소저장용기 · 수소 · 탄소복합재 · Type4용기
• 네이버 금융: 🔗

기업개요

• 동사는 2012년 일진복합소재로 설립되어 2021년 일진하이솔루스로 상호 변경 후 유가증권시장에 상장함.
• Type 4 수소 저장용기 및 시스템 제조·판매 사업과 매연저감장치 제조·판매 사업을 영위하고 있음.
• 2018년부터 현대자동차에 수소탱크를 독점 공급하며, 2024년 롯데에어리퀴드 에너하이에 수소운송용 MEGC 공급 계약 체결 등 고객 다변화를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	9,930	10,000	🔴 +0.70%	+2.11%p	×1.3	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	+0.0
2026-07-13	10,440	9,930	🔵 -4.89%	+0.67%p	×1.1	🔻 개인	-0.3억	-0.5	+0.2	+0.0	+0.0	+0.3	-0.0
2026-07-10	10,120	10,440	🔴 +3.16%	+1.38%p	×1.0	🟢 외인	+1.0억	+1.5	-0.5	-0.1	+0.0	-1.0	+0.0
2026-07-09	9,430	10,120	🔴 +7.32%	-2.54%p	×3.6	🔻 개인	-1.7억	-1.8	+0.3	-0.1	-0.1	+1.8	-0.0
2026-07-08	9,900	9,430	🔵 -4.75%	-0.71%p	×0.9	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+0.0	+0.9	-0.0
2026-07-07	10,120	9,900	🔵 -2.17%	-1.68%p	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-0.7	-0.0
2026-07-06	10,250	10,120	🔵 -1.27%	+0.19%p	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
2026-07-03	10,020	10,250	🔴 +3.12%	+0.33%p	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.0	-1.0	-0.0
2026-07-02	10,330	10,020	🔵 -3.00%	+0.78%p	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	-0.0
2026-07-01	10,230	10,330	🔴 +0.98%	-1.37%p	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-06-30	10,410	10,230	🔵 -1.73%	+1.54%p	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.2	+0.0
2026-06-29	9,420	10,410	➕ 🔴 +10.51%	+1.17%p	×0.6	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	+0.0
2026-06-26	9,900	9,420	🔵 -4.85%	-0.61%p	×0.9	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.8	-0.0
2026-06-25	10,230	9,900	🔵 -3.23%	-0.98%p	×0.9	🔻 개인	-1.1억	-0.9	+0.0	+0.0	-0.2	+1.1	-0.0
2026-06-24	10,200	10,230	🔴 +0.29%	+0.00%p	×0.9	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	-0.0
2026-06-23	11,150	10,200	🔵 -8.52%	-0.36%p	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.2	-0.0	-0.0
2026-06-22	12,110	11,150	🔵 -7.93%	+0.91%p	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-19	12,400	12,110	🔵 -2.34%	+0.89%p	×1.9	🔻 개인	-4.8억	-4.8	+0.0	-0.2	+2.6	+2.4
2026-06-18	12,890	12,400	🔵 -3.80%	+0.85%p	×0.7	🔻 개인	-3.0억	-2.8	-0.3	+0.1	+2.9	+0.1
2026-06-17	13,260	12,890	🔵 -2.79%	+0.83%p	×0.9	🔻 개인	-0.7억	-0.4	-0.3	-0.1	+0.8	-0.0
2026-06-16	13,510	13,260	🔵 -1.85%	+1.63%p	×0.7	🔻 개인	+0.1억	+0.3	-0.3	-0.9	+0.9	-0.0
2026-06-15	13,150	13,510	🔴 +2.74%	+1.45%p	×0.6	🔻 개인	-1.0억	-1.0	+0.0	-0.5	+1.6	-0.1
2026-06-12	12,520	13,150	🔴 +5.03%	-2.88%p	×1.6	⚫ 그외	-1.0억	-1.0	+0.0	-0.6	-2.6	+4.2
2026-06-11	12,550	12,520	🔵 -0.24%	+1.75%p	×1.0	🔻 개인	-4.1억	-4.2	+0.1	-0.1	+4.3	-0.2
2026-06-10	12,650	12,550	🔵 -0.79%	-3.40%p	×1.1	🟢 외인	+2.3억	+2.3	+0.0	+0.1	-2.5	+0.0
2026-06-09	12,630	12,650	🔴 +0.16%	+1.11%p	×1.5	🔻 개인	-3.1억	-3.4	+0.2	+0.0	+3.1	-0.0
2026-06-08	13,520	12,630	🔵 -6.58%	+0.00%p	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.3	-0.1
2026-06-05	13,400	13,520	🔴 +0.90%	-1.56%p	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.4	-1.4	-0.1
2026-06-04	13,360	13,400	🔴 +0.30%	-1.80%p	×0.6	🔻 개인	+0.1억	+0.1	+0.0	-0.2	+0.4	-0.3
2026-06-02	13,840	13,360	🔵 -3.47%	+0.21%p	×1.6	🟢 외인	+1.6억	+1.6	+0.0	+0.1	-1.4	-0.4
2026-06-01	14,160	13,840	🔵 -2.26%	-1.20%p	×1.3	🟢 외인	+1.9억	+2.7	-0.8	-0.3	-1.5	-0.1
2026-05-29	14,360	14,160	🔵 -1.39%	+0.21%p	×1.2	🟢 외인	+2.2억	+2.4	-0.2	-0.6	-1.6	-0.1
2026-05-28	14,570	14,360	🔵 -1.44%	+0.07%p	×0.9	🟢 외인	+1.2억	+2.0	-0.8	-0.0	-1.3	+0.1
2026-05-27	14,980	14,570	🔵 -2.74%	+0.13%p	×0.7	🟢 외인	+1.6억	+1.6	+0.0	-0.5	-1.0	-0.1
2026-05-26	15,500	14,980	🔵 -3.35%	+0.52%p	×0.5	🔻 개인	-3.9억	-3.9	+0.0	-0.2	+4.1	+0.0
2026-05-22	14,570	15,500	🔴 +6.38%	-0.69%p	×0.4	🟢 외인	+2.5억	+2.5	+0.0	-0.2	-2.3	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: KRX +9.34% → NXT +10.51% (시간외 +1.2%p 강세)
• 섹터 컨텍스트: KOSPI:운송장비·부품 (smart -1,305억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)