섹터-KOSPI-운송장비·부품-2026-08-11_nxt

KOSPI:운송장비·부품 — 2026-08-11

sector_code: 1015 · smart money: -1,065억 · 외+기관: -1,776억 · RS: -2.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-1,065	-194	-685	-305	-185	+1,786	-416

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	001420 태원물산 🔗	2,640	2,790	🔴 +5.68%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
2	002880 디와이에이 🔗	795	830	🔴 +4.40%	—	×2.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
3	214330 금호에이치티 🔗	5,420	5,590	🔴 +3.14%	—	×4.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+2.6	-1.5
4	010770 평화홀딩스 🔗	3,730	3,845	🔴 +3.08%	—	×1.1	🟢 외인	+0.5억	+0.6	+0.0	+0.0	-0.1	-0.5	-0.1
5	200880 서연이화 🔗	12,460	12,810	🔴 +2.81%	-0.40%p	×1.7	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+0.0	+3.0	+0.1
6	023800 인지컨트롤스 🔗	5,210	5,340	🔴 +2.50%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
7	024900 디와이덕양 🔗	1,740	1,779	🔴 +2.24%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
8	016740 두올 🔗	3,360	3,435	🔴 +2.23%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
9	378850 화승알앤에이 🔗	2,780	2,840	🔴 +2.16%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
10	023810 인팩 🔗	5,240	5,350	🔴 +2.10%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
11	001620 케이비아이동국실업 🔗	2,155	2,200	🔴 +2.09%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
12	033250 체시스 🔗	4,050	4,110	🔴 +1.48%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
13	010100 한국무브넥스 🔗	3,770	3,820	🔴 +1.33%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
14	018500 동원금속 🔗	1,420	1,438	🔴 +1.27%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
15	013870 지엠비코리아 🔗	3,950	4,000	🔴 +1.27%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
16	015230 대창단조 🔗	5,920	5,980	🔴 +1.01%	—	×0.6	🟢 외인	+0.1억	+0.4	-0.2	+0.0	-0.1	-0.1	-0.0
17	006660 삼성공조 🔗	11,110	11,220	🔴 +0.99%	—	×0.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
18	090080 평화산업 🔗	1,012	1,021	🔴 +0.89%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-1.1	+1.1
19	009680 모토닉 🔗	10,130	10,210	🔴 +0.79%	-0.79%p	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
20	009900 명신산업 🔗	7,360	7,410	🔴 +0.68%	+0.82%p	×0.8	🟦 연기금	-0.1억	-0.7	+0.6	+0.1	+0.0	+0.0	+0.0
21	011210 현대위아 🔗	64,900	65,300	🔴 +0.62%	+0.62%p	×0.6	🟢 외인	+9.1억	+9.0	-0.6	+1.0	+0.7	-10.4	+0.2
22	204320 HL만도 🔗	53,800	54,100	🔴 +0.56%	—	×0.6	🟢 외인	+10.8억	+12.9	-0.9	-4.2	-1.3	-14.9	+8.2
23	023000 삼원강재 🔗	2,250	2,260	🔴 +0.44%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
24	013520 화승코퍼레이션 🔗	2,770	2,780	🔴 +0.36%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
25	092780 DYP 🔗	3,290	3,300	🔴 +0.30%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
26	000430 대원강업 🔗	3,795	3,805	🔴 +0.26%	—	×0.8	🟢 외인	-0.1억	+0.5	-0.6	+0.0	+0.0	+0.1	+0.0
27	041650 상신브레이크 🔗	2,195	2,200	🔴 +0.23%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
28	010690 화신 🔗	8,590	8,610	🔴 +0.23%	—	×0.9	🟡 금투	-0.2억	-0.2	+0.0	+3.8	+0.0	-2.3	-1.3
29	002920 유성기업 🔗	1,856	1,860	🔴 +0.22%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
30	033530 SJG세종 🔗	7,060	7,070	🔴 +0.14%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.1	-0.0	-0.2
31	123700 SJM 🔗	3,475	3,480	🔴 +0.14%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
32	009320 아진전자부품 🔗	1,059	1,060	🔴 +0.09%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.5	+0.5
33	000270 기아 🔗	135,200	135,300	🔴 +0.07%	+0.74%p	×0.5	🟢 외인	+45.3억	+98.9	-41.1	+5.8	-12.5	-33.0	-18.2
34	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
35	064960 SNT모티브 🔗	27,950	27,950	⚪ +0.00%	+0.18%p	×0.6	🟣 투신	+0.9억	-2.9	+0.0	+0.1	+3.8	-1.4	+0.4
36	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
37	308170 씨티알모빌리티 🔗	3,640	3,640	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
38	005850 에스엘 🔗	57,300	57,300	⚪ +0.00%	+0.70%p	×0.6	🟢 외인	+2.5억	+7.0	-4.3	-0.9	-0.3	+0.6	-2.2
39	012280 영화금속 🔗	803	803	⚪ +0.00%	—	—	⚫ 그외	+0.3억	+0.3	+0.0	+0.1	+0.0	-1.0	+0.6
40	004100 태양금속 🔗	2,425	2,425	⚪ +0.00%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
41	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
42	000040 KR모터스 🔗	1,226	1,225	🔵 -0.08%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
43	010580 에스엠벡셀 🔗	1,571	1,569	🔵 -0.13%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
44	003620 KG모빌리티 🔗	2,925	2,920	🔵 -0.17%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
45	092200 디아이씨 🔗	5,240	5,230	🔵 -0.19%	—	×0.3	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.6	-0.1
46	001380 SG글로벌 🔗	1,383	1,380	🔵 -0.22%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
47	439260 대한조선 🔗	51,200	51,000	🔵 -0.39%	+0.98%p	×0.7	🔻 개인	-6.1억	-7.2	+1.0	-0.3	+0.0	+5.5	+0.9
48	075180 새론오토모티브 🔗	2,995	2,970	🔵 -0.83%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
49	005380 현대차 🔗	409,000	403,500	🔵 -1.34%	+0.13%p	×0.4	🔻 개인	-149억	-85.8	-53.3	-90.7	-9.8	+266	-26.7
50	021820 세원정공 🔗	10,740	10,590	🔵 -1.40%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
51	271940 일진하이솔루스 🔗	11,050	10,890	🔵 -1.45%	+1.36%p	×1.0	🟢 외인	-0.6억	+0.8	-1.4	+0.0	+0.0	+0.6	-0.0
52	012330 현대모비스 🔗	504,000	496,000	🔵 -1.59%	+0.10%p	×0.5	🟢 외인	-2.5억	+114	-92.5	+68.1	-24.5	-14.6	-50.9
53	003570 SNT다이내믹스 🔗	32,950	32,200	🔵 -2.28%	+0.15%p	×0.4	🔻 개인	-5.6억	-1.9	-3.6	+0.2	-0.1	+5.3	+0.2
54	075580 세진중공업 🔗	11,560	11,280	🔵 -2.42%	-0.08%p	×0.4	🔻 개인	-5.1억	-4.2	-0.8	-0.1	-0.0	+5.5	-0.2
55	010140 삼성중공업 🔗	22,650	21,900	🔵 -3.31%	+0.44%p	×0.8	🔻 개인	-265억	-179	-79.1	-4.9	-6.8	+326	-56.1
56	012450 한화에어로스페이스 🔗	1,150,000	1,105,000	🔵 -3.91%	+0.61%p	×0.7	🔻 개인	-104억	+57.7	-54.4	-26.4	-108	+172	-41.1
57	064350 현대로템 🔗	150,100	143,100	🔵 -4.66%	+1.14%p	×0.5	🔻 개인	-116억	-40.0	-60.7	+17.4	-15.3	+109	-10.2
58	042660 한화오션 🔗	94,700	89,600	🔵 -5.39%	+0.63%p	×0.8	🔻 개인	-607억	-451	-153	-63.9	-2.7	+785	-114
59	329180 HD현대중공업 🔗	537,000	508,000	🔵 -5.40%	+0.93%p	×1.0	🔻 개인	-7.9억	+52.2	-73.3	-164	+13.2	+212	-40.0
60	011330 유니켐 🔗	5,750	5,180	🔵 -9.91%	—	×2.0	🔻 개인	-1.2억	-1.2	+0.0	+0.2	+0.0	+0.9	+0.1
61	047810 한국항공우주 🔗	153,400	137,300	🔵 -10.50%	+1.17%p	×1.3	🔻 개인	-422억	-333	-66.5	-43.6	-22.0	+533	-67.2