308170 씨티알모빌리티

기본 정보

• 섹터: KOSPI:운송장비·부품
• 시가총액: 267억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/자동차 · 자동차부품 · 구동부품 · 현가부품 · 차량경량화
• 네이버 금융: 🔗

기업개요

• 동사는 2019년 유가증권시장에 상장한 자동차 부품 전문 기업으로, 종속회사 씨티알에코포징을 보유하고 있음.
• 울산, 대구, 서산, 밀양공장에서 로터샤프트, 볼스크류, 엑슬 등을 생산하여 현대차그룹과 해외 완성차업체에 납품하고 있음.
• 친환경차 및 자율주행 기반 미래차 혁명에 대응해 알루미늄 컨트롤 암 생산시설을 확보하고, 신규 사업 발굴로 기술 경쟁력 강화 중임.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	3,470	3,450	🔵 -0.58%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	3,675	3,470	🔵 -5.58%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	3,575	3,675	🔴 +2.80%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	3,460	3,575	🔴 +3.32%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	3,400	3,460	🔴 +1.76%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-07	3,350	3,400	🔴 +1.49%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	3,225	3,350	🔴 +3.88%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1	+0.0
2026-07-03	3,165	3,225	🔴 +1.90%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-02	3,210	3,165	🔵 -1.40%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
2026-07-01	3,110	3,210	🔴 +3.22%	—	×0.5	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	+0.0	+0.0
2026-06-30	3,280	3,110	🔵 -5.18%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	2,900	3,280	🔴 +13.10%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-26	3,160	2,900	🔵 -8.23%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	-0.5	+0.0	-0.0	-0.0
2026-06-25	3,250	3,160	🔵 -2.77%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
2026-06-24	3,210	3,250	🔴 +1.25%	—	×1.7	🟡 금투	-0.6억	-0.6	+0.0	+0.6	+0.0	-0.0	-0.0
2026-06-23	3,475	3,210	🔵 -7.63%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-22	3,500	3,475	🔵 -0.71%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-19	3,410	3,500	🔴 +2.64%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
2026-06-18	3,550	3,410	🔵 -3.94%	—	×0.6	🔻 개인	-0.2억	-0.1	-0.1	+0.0	+0.2	-0.0
2026-06-17	3,670	3,550	🔵 -3.27%	—	×0.4	🔻 개인	-0.1억	+0.0	-0.1	-0.0	+0.2	-0.0
2026-06-16	3,790	3,670	🔵 -3.17%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	3,650	3,790	🔴 +3.84%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-12	3,695	3,650	🔵 -1.22%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-11	3,580	3,695	🔴 +3.21%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-06-10	3,690	3,580	🔵 -2.98%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-09	3,635	3,690	🔴 +1.51%	—	×2.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-08	3,810	3,635	🔵 -4.59%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-05	3,705	3,810	🔴 +2.83%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-04	3,610	3,705	🔴 +2.63%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-02	3,840	3,610	🔵 -5.99%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
2026-06-01	4,075	3,840	🔵 -5.77%	—	×2.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-05-29	4,140	4,075	🔵 -1.57%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-28	4,260	4,140	🔵 -2.82%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-27	4,530	4,260	🔵 -5.96%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-05-26	4,780	4,530	🔵 -5.23%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-22	4,550	4,780	🔴 +5.05%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1

일자별 사유 (최신 위)

2026-07-10

• 사유: 주주환원 방안 검토+최대주주 변동 공시
• 섹터 컨텍스트: KOSPI:운송장비·부품 (smart +1,244억)
• 매크로 원인: 금호타이어 함평 신공장 투자·호남 반도체 수혜 기대에 자동차·타이어주 강세, 일부 주주환원·최대주주 변동 이슈 가세 (보통)

2026-06-29

• 사유: 주주가치 제고·사업구조 개편 검토 기대감
• 섹터 컨텍스트: KOSPI:운송장비·부품 (smart -1,305억)
• 매크로 원인: 자동차 부품사의 휴머노이드 로봇·AI 사업 확장 기대 + 일부 종목 주주환원·지배구조 이슈 (보통)