섹터-KOSPI-운송장비·부품-2026-08-12_nxt

KOSPI:운송장비·부품 — 2026-08-12

sector_code: 1015 · smart money: +213억 · 외+기관: +121억 · RS: +0.6bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+213	+793	-409	+82.4	-171	-255	-40.8

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	012450 한화에어로스페이스 🔗	1,105,000	1,164,000	🔴 +5.34%	+0.72%p	×1.4	🟦 연기금	+94.2억	-110	+130	-136	+74.4	-52.2	+93.6
2	002880 디와이에이 🔗	830	869	🔴 +4.70%	—	×2.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.2	+0.1
3	047810 한국항공우주 🔗	137,300	142,500	🔴 +3.79%	-1.16%p	×0.8	🟡 금투	-32.5억	-48.5	+19.0	+160	-3.0	-126	-1.3
4	001620 케이비아이동국실업 🔗	2,200	2,280	🔴 +3.64%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
5	092780 DYP 🔗	3,300	3,400	🔴 +3.03%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
6	018500 동원금속 🔗	1,438	1,479	🔴 +2.85%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
7	075580 세진중공업 🔗	11,280	11,600	🔴 +2.84%	+0.80%p	×0.3	🟢 외인	+8.3억	+7.8	+0.5	+0.1	+0.0	-7.8	-0.7
8	010690 화신 🔗	8,610	8,820	🔴 +2.44%	—	×0.8	🟦 연기금	+1.4억	-4.4	+5.8	-0.0	+0.0	-2.1	+0.7
9	064350 현대로템 🔗	143,100	146,400	🔴 +2.31%	-0.07%p	×0.5	🟢 외인	+23.5억	+61.5	-29.3	+31.4	-8.7	-54.9	-0.1
10	308170 씨티알모빌리티 🔗	3,640	3,720	🔴 +2.20%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
11	005380 현대차 🔗	403,500	412,000	🔴 +2.11%	+0.62%p	×0.6	🟢 외인	+306억	+490	-96.0	-0.1	-88.0	-320	+14.4
12	003570 SNT다이내믹스 🔗	32,200	32,750	🔴 +1.71%	+0.93%p	×0.6	🟢 외인	+6.5억	+5.7	+0.8	-5.3	-0.0	-0.1	-1.1
13	011330 유니켐 🔗	5,180	5,260	🔴 +1.54%	—	×5.6	🔻 개인	-1.9억	-1.9	+0.0	-0.1	+0.0	+2.3	-0.3
14	439260 대한조선 🔗	51,000	51,700	🔴 +1.37%	+0.00%p	×0.5	⚫ 그외	-2.6억	-3.6	+1.0	+0.8	-0.1	-1.5	+3.3
15	090080 평화산업 🔗	1,021	1,035	🔴 +1.37%	—	×0.7	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-1.6	+1.3
16	042660 한화오션 🔗	89,600	90,700	🔴 +1.23%	+0.67%p	×0.8	🟢 외인	+208억	+342	-85.4	+100	-48.5	-189	-120
17	005850 에스엘 🔗	57,300	58,000	🔴 +1.22%	+1.05%p	×1.2	🟣 투신	+3.2억	-17.6	+5.2	+4.8	+15.5	-6.3	-1.6
18	012330 현대모비스 🔗	496,000	502,000	🔴 +1.21%	+0.71%p	×0.8	🟢 외인	+44.9억	+289	-231	+80.5	-13.3	-151	+26.0
19	023810 인팩 🔗	5,350	5,410	🔴 +1.12%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
20	010580 에스엠벡셀 🔗	1,569	1,583	🔴 +0.89%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
21	041650 상신브레이크 🔗	2,200	2,215	🔴 +0.68%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
22	000270 기아 🔗	135,300	136,200	🔴 +0.67%	+0.45%p	×0.8	🟢 외인	+40.4억	+109	-58.4	-39.1	-10.2	-69.5	+68.1
23	023800 인지컨트롤스 🔗	5,340	5,370	🔴 +0.56%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.4	+0.1
24	000040 KR모터스 🔗	1,225	1,231	🔴 +0.49%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
25	002920 유성기업 🔗	1,860	1,867	🔴 +0.38%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
26	378850 화승알앤에이 🔗	2,840	2,850	🔴 +0.35%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
27	003620 KG모빌리티 🔗	2,920	2,930	🔴 +0.34%	—	×0.7	🔻 개인	-0.2억	-0.1	-0.1	+0.0	+0.0	+0.3	-0.1
28	009680 모토닉 🔗	10,210	10,240	🔴 +0.29%	-0.30%p	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.2	+0.0
29	004100 태양금속 🔗	2,425	2,430	🔴 +0.21%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
30	075180 새론오토모티브 🔗	2,970	2,975	🔴 +0.17%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.1	-0.1
31	011210 현대위아 🔗	65,300	65,400	🔴 +0.15%	+0.61%p	×0.5	🟦 연기금	+1.5억	+0.1	+1.4	+1.3	+0.0	-4.0	+1.2
32	033530 SJG세종 🔗	7,070	7,080	🔴 +0.14%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.6	+0.0	+1.0	+0.0
33	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
34	204320 HL만도 🔗	54,100	54,100	⚪ +0.00%	—	×0.6	🟢 외인	+46.2억	+34.5	+10.4	-1.0	+1.2	-57.4	+12.2
35	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
36	010140 삼성중공업 🔗	21,900	21,900	⚪ +0.00%	+0.68%p	×0.9	🟡 금투	-23.8억	-5.7	+22.3	+63.9	-40.5	+4.8	-44.9
37	009320 아진전자부품 🔗	1,060	1,060	⚪ +0.00%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
38	012280 영화금속 🔗	803	803	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
39	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
40	024900 디와이덕양 🔗	1,779	1,778	🔵 -0.06%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
41	214330 금호에이치티 🔗	5,590	5,580	🔵 -0.18%	—	×1.5	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.2	+0.4
42	023000 삼원강재 🔗	2,260	2,255	🔵 -0.22%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
43	010100 한국무브넥스 🔗	3,820	3,810	🔵 -0.26%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
44	064960 SNT모티브 🔗	27,950	27,850	🔵 -0.36%	+0.36%p	×0.9	🔻 개인	-1.6억	-3.8	+0.4	-2.7	+1.8	+3.6	+0.7
45	000430 대원강업 🔗	3,805	3,790	🔵 -0.39%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
46	001380 SG글로벌 🔗	1,380	1,374	🔵 -0.43%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
47	123700 SJM 🔗	3,480	3,465	🔵 -0.43%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
48	015230 대창단조 🔗	5,980	5,950	🔵 -0.50%	—	×0.6	🔻 개인	-0.6억	-0.3	-0.3	+0.0	+0.0	+0.4	+0.2
49	271940 일진하이솔루스 🔗	10,890	10,830	🔵 -0.55%	+0.83%p	×0.9	🔻 개인	-1.5억	-0.3	-1.1	-0.1	+0.0	+1.6	+0.0
50	021820 세원정공 🔗	10,590	10,520	🔵 -0.66%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
51	009900 명신산업 🔗	7,410	7,360	🔵 -0.67%	+0.54%p	×0.5	🔻 개인	-0.5억	-0.6	+0.1	-0.1	+0.0	+0.6	+0.0
52	010770 평화홀딩스 🔗	3,845	3,815	🔵 -0.78%	—	×0.7	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.2	-0.2
53	006660 삼성공조 🔗	11,220	11,130	🔵 -0.80%	—	×0.2	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	-0.0
54	033250 체시스 🔗	4,110	4,070	🔵 -0.97%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
55	016740 두올 🔗	3,435	3,395	🔵 -1.16%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
56	092200 디아이씨 🔗	5,230	5,160	🔵 -1.34%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.1
57	200880 서연이화 🔗	12,810	12,600	🔵 -1.64%	+0.16%p	×0.8	🟢 외인	+3.6억	+3.4	+0.2	-0.0	+0.0	-3.5	-0.1
58	013870 지엠비코리아 🔗	4,000	3,930	🔵 -1.75%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
59	329180 HD현대중공업 🔗	508,000	498,500	🔵 -1.87%	+0.49%p	×1.1	🔻 개인	-158억	-2.2	-104	-45.6	-51.6	+277	-73.7
60	013520 화승코퍼레이션 🔗	2,780	2,680	🔵 -3.60%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.0
61	001420 태원물산 🔗	2,790	2,590	🔵 -7.17%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1