033250 체시스

기본 정보

• 섹터: KOSPI:운송장비·부품
• 시가총액: 226억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/자동차 · 자동차부품 · 섀시 · 서스펜션 · 리어액슬
• 네이버 금융: 🔗

기업개요

• 동사는 1989년 자동차 부속품 제조 및 판매를 목적으로 설립되었으며, 1999년 한국거래소에 상장되었음.
• 자동차 현가장치 시스템 및 샤시 부품 전문기업으로, 현대자동차와 GM대우자동차에 리어액슬 모듈, 크레들 등을 생산 공급하고 있음.
• 97년 기술연구소 설립 후 GM자동차와 승인도 방식 제품 개발을 진행 중이며, 전기차 배터리 모듈 크로스멤버 수주로 북미 시장 진출을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	4,075	3,915	🔵 -3.93%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-08-13	4,070	4,075	🔴 +0.12%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-12	4,110	4,070	🔵 -0.97%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-11	4,050	4,110	🔴 +1.48%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	4,115	4,050	🔵 -1.58%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-07	4,025	4,115	🔴 +2.24%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.0
2026-08-06	4,700	4,025	🔵 -14.36%	—	×1.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.1
2026-08-05	3,905	4,700	🔴 +20.36%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-2.9	+2.8
2026-08-04	3,755	3,905	🔴 +3.99%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-08-03	3,505	3,755	🔴 +7.13%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.1
2026-07-31	3,615	3,505	🔵 -3.04%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	3,770	3,615	🔵 -4.11%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-29	3,880	3,770	🔵 -2.84%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-28	3,875	3,880	🔴 +0.13%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.0	-0.6	+0.0
2026-07-27	3,755	3,875	🔴 +3.20%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-07-24	3,895	3,755	🔵 -3.59%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-23	3,625	3,895	🔴 +7.45%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-22	3,740	3,625	🔵 -3.07%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-21	3,930	3,740	🔵 -4.83%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-20	3,690	3,930	🔴 +6.50%	—	×1.5	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-2.4	+2.0
2026-07-16	3,740	3,690	🔵 -1.34%	—	×14.1	🔻 개인	+0.0억	+0.0	+0.0	-0.6	+0.0	+0.8	-0.2
2026-07-15	2,880	3,740	🔴 +29.86%	—	×14.2	🟡 금투	-0.4억	-0.4	+0.0	+0.5	+0.0	-0.3	+0.2
2026-07-14	2,935	2,880	🔵 -1.87%	—	×2.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-13	2,960	2,935	🔵 -0.84%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	3,245	2,960	🔵 -8.78%	—	×3.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-09	3,235	3,245	🔴 +0.31%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-08	3,345	3,235	🔵 -3.29%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-07	3,510	3,345	🔵 -4.70%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-06	3,465	3,510	🔴 +1.30%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	3,350	3,465	🔴 +3.43%	—	×0.7	⚫ 그외	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.7	+0.4
2026-07-02	3,430	3,350	🔵 -2.33%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.4	+0.3
2026-07-01	3,535	3,430	🔵 -2.97%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
2026-06-30	3,385	3,535	🔴 +4.43%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
2026-06-29	3,165	3,385	🔴 +6.95%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-06-26	3,425	3,165	🔵 -7.59%	—	×2.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.3	+0.4
2026-06-25	3,380	3,425	🔴 +1.33%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2

일자별 사유 (최신 위)

2026-08-05

• 사유: MSHC 지배구조·경영권 승계 이슈 부각, 급등 직접 사유는 불명확
• 섹터 컨텍스트: KOSPI:운송장비·부품 (smart +868억)
• 매크로 원인: 자동차 업종 공통 이슈보다 개별 종목별 상이한 뉴스(지배구조·AI협업)로 급등, 뚜렷한 매크로 공통 동인 부재 (낮음)

2026-07-15

• 사유: 오너家 후계 이준성 광폭 행보·지배구조 개편 기대 + ASF 테마 잔열
• 섹터 컨텍스트: KOSPI:운송장비·부품 (smart +726억)
• 매크로 원인: 자동차 섹터 공통 재료보다 체시스 개별 이슈(오너 지배구조·후계 승계 부각)로 단독 급등 (보통)