섹터-KOSPI-운송장비·부품-2026-08-07_nxt

KOSPI:운송장비·부품 — 2026-08-07

sector_code: 1015 · smart money: -105억 · 외+기관: -61.5억 · RS: -0.3bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-105	+332	-299	-13.2	-139	-132	+250

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	011330 유니켐 🔗	4,550	5,910	🔴 +29.89%	—	×1.2	🟡 금투	+0.0억	+0.0	+0.0	+0.4	+0.0	-0.5	+0.1
2	012450 한화에어로스페이스 🔗	1,038,000	1,091,000	🔴 +5.11%	-0.57%p	×0.7	🟢 외인	+223억	+157	+13.1	-128	+52.9	-213	+118
3	047810 한국항공우주 🔗	148,300	153,100	🔴 +3.24%	-0.74%p	×1.0	⚫ 그외	-116억	-36.4	-73.7	-31.4	-5.5	-165	+312
4	000430 대원강업 🔗	3,650	3,745	🔴 +2.60%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
5	033250 체시스 🔗	4,025	4,115	🔴 +2.24%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.0
6	012280 영화금속 🔗	784	799	🔴 +1.91%	—	×1.8	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.7	+0.7
7	064350 현대로템 🔗	144,600	146,900	🔴 +1.59%	+0.00%p	×0.5	🟢 외인	+11.3억	+82.8	-67.2	+29.4	-4.3	-13.8	-26.9
8	003570 SNT다이내믹스 🔗	31,600	32,100	🔴 +1.58%	+0.31%p	×0.5	🟢 외인	+1.3억	+3.7	+0.9	-0.1	-3.3	-1.4	+0.2
9	271940 일진하이솔루스 🔗	10,540	10,700	🔴 +1.52%	+0.29%p	×0.9	🟡 금투	-0.4억	-0.6	+0.2	+0.6	+0.0	-0.2	+0.0
10	009320 아진전자부품 🔗	1,008	1,023	🔴 +1.49%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.7	+0.5
11	009900 명신산업 🔗	6,950	7,040	🔴 +1.29%	+0.43%p	×0.7	🔻 개인	+0.1억	+0.0	+0.1	-0.4	+0.0	+0.3	-0.1
12	011210 현대위아 🔗	62,200	62,900	🔴 +1.13%	+0.65%p	×0.5	🟢 외인	+12.3억	+9.3	+3.2	+1.4	-0.2	-13.8	+0.1
13	000270 기아 🔗	133,300	134,700	🔴 +1.05%	-0.15%p	×0.8	🟢 외인	+128억	+154	-14.0	+4.8	-11.9	-117	-15.4
14	123700 SJM 🔗	3,405	3,440	🔴 +1.03%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
15	090080 평화산업 🔗	1,009	1,019	🔴 +0.99%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-2.2	+0.8
16	378850 화승알앤에이 🔗	2,725	2,750	🔴 +0.92%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
17	009680 모토닉 🔗	10,100	10,190	🔴 +0.89%	+0.30%p	×0.2	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
18	023810 인팩 🔗	5,080	5,120	🔴 +0.79%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
19	016740 두올 🔗	3,345	3,370	🔴 +0.75%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
20	013870 지엠비코리아 🔗	3,905	3,930	🔴 +0.64%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
21	010580 에스엠벡셀 🔗	1,519	1,528	🔴 +0.59%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
22	021820 세원정공 🔗	10,530	10,590	🔴 +0.57%	—	×0.4	🟡 금투	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
23	015230 대창단조 🔗	5,890	5,920	🔴 +0.51%	—	×1.1	🟢 외인	+0.4억	+0.6	-0.2	+0.0	+0.0	-0.4	-0.1
24	010140 삼성중공업 🔗	22,050	22,150	🔴 +0.45%	+0.45%p	×0.7	🟡 금투	-18.0억	-13.8	-2.9	+35.8	-1.4	-31.1	+13.3
25	024900 디와이덕양 🔗	1,719	1,726	🔴 +0.41%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	+0.0
26	329180 HD현대중공업 🔗	507,000	509,000	🔴 +0.39%	+0.59%p	×0.6	🟢 외인	+31.1억	+46.9	-50.5	-19.3	+34.6	-10.7	-1.1
27	308170 씨티알모빌리티 🔗	3,630	3,640	🔴 +0.28%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
28	023000 삼원강재 🔗	2,210	2,215	🔴 +0.23%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
29	001380 SG글로벌 🔗	1,375	1,376	🔴 +0.07%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
30	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
31	018500 동원금속 🔗	1,427	1,427	⚪ +0.00%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
34	002920 유성기업 🔗	1,858	1,856	🔵 -0.11%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
35	003620 KG모빌리티 🔗	2,895	2,890	🔵 -0.17%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.1
36	064960 SNT모티브 🔗	27,400	27,350	🔵 -0.18%	+0.00%p	×0.8	🟦 연기금	+0.2억	-0.6	+0.5	-0.4	+0.4	+0.0	+0.2
37	004100 태양금속 🔗	2,415	2,410	🔵 -0.21%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
38	010770 평화홀딩스 🔗	3,735	3,725	🔵 -0.27%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
39	075180 새론오토모티브 🔗	2,990	2,980	🔵 -0.33%	—	×1.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
40	013520 화승코퍼레이션 🔗	2,700	2,690	🔵 -0.37%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.2	+0.0	-0.2	+0.0
41	092780 DYP 🔗	3,220	3,205	🔵 -0.47%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
42	005380 현대차 🔗	400,000	398,000	🔵 -0.50%	+0.62%p	×0.5	🔻 개인	-261억	-103	-23.7	+87.7	-134	+193	-19.2
43	033530 SJG세종 🔗	6,820	6,770	🔵 -0.73%	—	×0.5	🟦 연기금	-0.0억	-0.3	+0.2	+0.0	+0.1	+0.1	-0.1
44	204320 HL만도 🔗	51,200	50,800	🔵 -0.78%	—	×0.5	🟢 외인	+10.2억	+12.6	-2.3	+5.3	+0.0	-17.0	+1.4
45	214330 금호에이치티 🔗	5,160	5,120	🔵 -0.78%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
46	001620 케이비아이동국실업 🔗	2,150	2,130	🔵 -0.93%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
47	023800 인지컨트롤스 🔗	5,250	5,200	🔵 -0.95%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
48	010100 한국무브넥스 🔗	3,690	3,650	🔵 -1.08%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
49	002880 디와이에이 🔗	773	764	🔵 -1.16%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
50	075580 세진중공업 🔗	10,960	10,830	🔵 -1.19%	-0.28%p	×0.3	🔻 개인	-3.4억	-3.2	-0.1	-0.3	-0.1	+4.2	-0.5
51	000040 KR모터스 🔗	1,250	1,235	🔵 -1.20%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
52	042660 한화오션 🔗	91,000	89,900	🔵 -1.21%	+0.55%p	×0.4	🔻 개인	-54.3억	-11.1	-39.4	+18.0	-3.8	+54.1	-17.8
53	012330 현대모비스 🔗	506,000	498,000	🔵 -1.58%	+0.30%p	×0.6	🔻 개인	-167억	-75.1	-37.5	+82.0	-54.1	+85.9	-1.2
54	010690 화신 🔗	8,200	8,050	🔵 -1.83%	—	×0.5	🟢 외인	+0.7억	+0.5	+0.2	+0.0	+0.0	-0.7	+0.0
55	041650 상신브레이크 🔗	2,240	2,195	🔵 -2.01%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
56	006660 삼성공조 🔗	10,980	10,730	🔵 -2.28%	—	×0.1	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.2	+0.0
57	439260 대한조선 🔗	50,600	49,400	🔵 -2.37%	+0.50%p	×0.8	🔻 개인	-0.5억	-1.3	+0.8	-1.0	+0.0	+11.9	-10.4
58	200880 서연이화 🔗	12,160	11,860	🔵 -2.47%	-1.07%p	×0.8	🟦 연기금	-0.1억	-0.3	+0.2	+0.0	+0.0	+0.1	+0.0
59	005850 에스엘 🔗	56,600	55,200	🔵 -2.47%	+0.00%p	×1.3	🔻 개인	-15.7억	+2.4	-7.2	+7.6	-10.9	+9.2	-1.2
60	092200 디아이씨 🔗	5,120	4,980	🔵 -2.73%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
61	001420 태원물산 🔗	2,600	2,505	🔵 -3.65%	—	×1.8	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.2