섹터-KOSPI-운송장비·부품-2026-07-29_krx

KOSPI:운송장비·부품 — 2026-07-29

sector_code: 1015 · smart money: +1,559억 · 외+기관: +2,706억 · RS: +4.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+1,559	+1,165	+283	+966	+111	-2,583	+57.7

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	000040 KR모터스 🔗	1,047	1,114	🔴 +6.40%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
2	021820 세원정공 🔗	9,530	10,000	🔴 +4.93%	—	×1.9	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.2	+0.1
3	075180 새론오토모티브 🔗	2,790	2,925	🔴 +4.84%	—	×1.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.1
4	012330 현대모비스 🔗	430,500	445,000	🔴 +3.37%	—	×1.5	🟢 외인	+341억	+143	+110	+17.2	+87.8	-388	+29.8
5	009680 모토닉 🔗	9,750	9,940	🔴 +1.95%	—	×1.5	🟣 투신	+0.3억	+0.1	+0.1	+0.0	+0.2	-0.3	-0.0
6	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
7	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
8	013870 지엠비코리아 🔗	3,705	3,705	⚪ +0.00%	—	×2.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
9	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
10	064350 현대로템 🔗	120,400	120,100	🔵 -0.25%	—	×2.0	🟢 외인	+147억	+187	-38.2	+20.3	-2.0	-169	+2.6
11	003620 KG모빌리티 🔗	2,640	2,625	🔵 -0.57%	—	×2.3	🟢 외인	+3.5억	+4.5	+0.0	-0.3	-1.0	-3.5	+0.3
12	000270 기아 🔗	121,200	120,400	🔵 -0.66%	—	×1.7	🟡 금투	+102억	+58.5	+36.2	+231	+7.5	-263	-70.2
13	090080 평화산업 🔗	981	972	🔵 -0.92%	—	×1.9	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	-1.9	+2.4
14	015230 대창단조 🔗	5,510	5,450	🔵 -1.09%	—	×1.9	🟢 외인	+0.7억	+0.5	-0.0	-0.0	+0.2	-0.6	+0.0
15	023000 삼원강재 🔗	2,205	2,175	🔵 -1.36%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
16	011210 현대위아 🔗	53,000	52,200	🔵 -1.51%	—	×2.1	🟢 외인	+27.2억	+30.2	-2.8	+0.0	-0.2	-27.6	+0.4
17	005380 현대차 🔗	359,500	353,500	🔵 -1.67%	—	×1.7	🟢 외인	+665억	+522	+92.8	+369	+50.3	-1,059	+25.2
18	024900 디와이덕양 🔗	1,729	1,690	🔵 -2.26%	—	×2.7	⚫ 그외	-0.1억	-0.1	+0.0	-0.1	+0.0	-0.1	+0.3
19	002920 유성기업 🔗	1,750	1,707	🔵 -2.46%	—	×1.0	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
20	012280 영화금속 🔗	800	780	🔵 -2.50%	—	×1.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.6	+0.5
21	329180 HD현대중공업 🔗	445,500	434,000	🔵 -2.58%	—	×1.5	🟡 금투	+99.3억	+137	-4.0	+186	-33.9	-302	+17.0
22	002880 디와이에이 🔗	732	713	🔵 -2.60%	—	×0.2	⚫ 그외	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.2	+0.1
23	214330 금호에이치티 🔗	4,865	4,735	🔵 -2.67%	—	×0.1	⚫ 그외	+0.6억	+0.6	+0.0	-0.0	+0.0	-1.4	+0.8
24	033250 체시스 🔗	3,880	3,770	🔵 -2.84%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
25	064960 SNT모티브 🔗	25,450	24,650	🔵 -3.14%	—	×2.3	⚫ 그외	-2.4억	-7.8	+2.9	+0.0	+2.4	-1.7	+4.1
26	004100 태양금속 🔗	2,265	2,190	🔵 -3.31%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.0	-0.6	+0.0
27	018500 동원금속 🔗	1,380	1,334	🔵 -3.33%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.3
28	439260 대한조선 🔗	46,350	44,750	🔵 -3.45%	—	×1.4	🟢 외인	+17.7억	+12.8	+4.9	-2.2	+0.0	-13.6	-1.9
29	016740 두올 🔗	3,315	3,195	🔵 -3.62%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.0	-0.3	+0.0
30	092200 디아이씨 🔗	4,120	3,970	🔵 -3.64%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
31	123700 SJM 🔗	3,290	3,170	🔵 -3.65%	—	×2.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
32	010770 평화홀딩스 🔗	3,825	3,680	🔵 -3.79%	—	×2.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
33	200880 서연이화 🔗	10,290	9,880	🔵 -3.98%	—	×1.6	🟦 연기금	+0.1억	-0.8	+0.9	+0.0	-0.0	-0.1	+0.0
34	005850 에스엘 🔗	51,900	49,750	🔵 -4.14%	—	×1.2	🟢 외인	+1.3억	+1.3	-0.4	+0.3	+0.4	-0.1	-1.5
35	001620 케이비아이동국실업 🔗	2,075	1,988	🔵 -4.19%	—	×3.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
36	378850 화승알앤에이 🔗	2,735	2,620	🔵 -4.20%	—	×3.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
37	204320 HL만도 🔗	40,900	39,100	🔵 -4.40%	—	×1.2	🟢 외인	+37.6억	+45.6	-7.8	+18.9	-0.1	-56.9	+0.3
38	033530 SJG세종 🔗	5,850	5,590	🔵 -4.44%	—	×2.4	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.1	+1.7	+0.1
39	010100 한국무브넥스 🔗	3,405	3,240	🔵 -4.85%	—	×2.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.0	-0.7	-0.2
40	000430 대원강업 🔗	3,375	3,210	🔵 -4.89%	—	×1.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
41	013520 화승코퍼레이션 🔗	2,425	2,305	🔵 -4.95%	—	×4.0	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	-0.0	-0.3	+0.9
42	009320 아진전자부품 🔗	1,000	950	🔵 -5.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
43	041650 상신브레이크 🔗	2,040	1,936	🔵 -5.10%	—	×5.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
44	271940 일진하이솔루스 🔗	9,780	9,260	🔵 -5.32%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.1
45	010690 화신 🔗	7,130	6,750	🔵 -5.33%	—	×1.3	🟢 외인	+2.0억	+2.1	-0.2	+0.1	+0.0	-2.6	+0.6
46	010140 삼성중공업 🔗	20,500	19,400	🔵 -5.37%	—	×1.6	🟢 외인	+161억	+163	-13.0	-15.0	+10.3	-147	+1.6
47	042660 한화오션 🔗	78,900	74,600	🔵 -5.45%	—	×1.1	🟢 외인	+300억	+264	+43.4	+13.9	-7.9	-315	+0.8
48	023800 인지컨트롤스 🔗	5,180	4,895	🔵 -5.50%	—	×2.1	🔻 개인	-1.5억	-1.5	-0.0	-0.2	+0.0	+1.7	-0.0
49	308170 씨티알모빌리티 🔗	3,980	3,750	🔵 -5.78%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
50	023810 인팩 🔗	4,745	4,460	🔵 -6.01%	—	×2.1	⚫ 그외	-0.4억	-0.4	+0.0	-0.0	-0.0	-0.9	+1.3
51	012450 한화에어로스페이스 🔗	862,000	810,000	🔵 -6.03%	—	×1.3	🟡 금투	-212억	-291	+72.7	+133	+6.8	+13.9	+64.4
52	003570 SNT다이내믹스 🔗	31,100	29,000	🔵 -6.75%	—	×1.1	🟢 외인	+2.0억	+6.3	-2.5	+0.1	-1.8	-2.4	+0.3
53	010580 에스엠벡셀 🔗	1,451	1,349	🔵 -7.03%	—	×1.4	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.1	+0.5
54	001380 SG글로벌 🔗	1,318	1,225	🔵 -7.06%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
55	009900 명신산업 🔗	6,430	5,950	🔵 -7.47%	—	×2.6	🟢 외인	+3.4억	+3.4	+0.0	-0.0	-0.0	-2.7	-0.7
56	011330 유니켐 🔗	3,995	3,660	🔵 -8.39%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
57	092780 DYP 🔗	3,180	2,900	🔵 -8.81%	—	×3.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.0
58	001420 태원물산 🔗	2,655	2,420	🔵 -8.85%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
59	075580 세진중공업 🔗	10,130	9,210	🔵 -9.08%	—	×1.1	🟢 외인	+8.2억	+8.2	-0.0	-0.6	-0.0	-8.3	+0.7
60	006660 삼성공조 🔗	11,080	9,900	🔵 -10.65%	—	×0.2	🟢 외인	+10.6억	+10.6	+0.0	+0.0	+0.0	-11.2	+0.6
61	047810 한국항공우주 🔗	140,800	117,500	🔵 -16.55%	—	×2.0	🔻 개인	-151억	-131	-12.2	-5.5	-7.9	+181	-25.0