섹터-KOSPI-운송장비·부품-2026-07-27_nxt

KOSPI:운송장비·부품 — 2026-07-27

sector_code: 1015 · smart money: -2,055억 · 외+기관: -1,821억 · RS: -5.6bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-2,055	-1,399	-611	+299	-44.4	+1,800	-44.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	011330 유니켐 🔗	3,915	4,065	🔴 +3.83%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2	033250 체시스 🔗	3,755	3,875	🔴 +3.20%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
3	308170 씨티알모빌리티 🔗	3,805	3,915	🔴 +2.89%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
4	271940 일진하이솔루스 🔗	10,400	10,680	🔴 +2.69%	-0.39%p	×1.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
5	009320 아진전자부품 🔗	966	991	🔴 +2.59%	—	×1.0	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-0.5	+0.9
6	439260 대한조선 🔗	49,650	50,500	🔴 +1.71%	+0.60%p	×0.8	🟦 연기금	+1.2억	-5.2	+5.3	-0.4	+1.0	+0.1	-0.9
7	090080 평화산업 🔗	970	986	🔴 +1.65%	—	×3.1	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-2.7	+3.1
8	010770 평화홀딩스 🔗	3,900	3,955	🔴 +1.41%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.1	+0.4
9	023000 삼원강재 🔗	2,185	2,215	🔴 +1.37%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
10	004100 태양금속 🔗	2,365	2,395	🔴 +1.27%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
11	005850 에스엘 🔗	54,600	55,200	🔴 +1.10%	+0.37%p	×0.7	🟣 투신	-2.4억	-8.9	+1.9	-3.9	+4.6	+1.7	+4.6
12	003620 KG모빌리티 🔗	2,800	2,830	🔴 +1.07%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
13	123700 SJM 🔗	3,360	3,395	🔴 +1.04%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
14	010690 화신 🔗	7,730	7,810	🔴 +1.03%	—	×0.4	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.5	-0.2
15	214330 금호에이치티 🔗	5,050	5,100	🔴 +0.99%	—	×0.1	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.5	+0.8
16	005380 현대차 🔗	400,500	403,500	🔴 +0.75%	+0.13%p	×0.6	🔻 개인	-301억	-273	-38.5	+111	+10.8	+235	-45.0
17	064960 SNT모티브 🔗	26,900	27,100	🔴 +0.74%	+0.37%p	×1.3	🟦 연기금	-1.6억	-13.0	+10.7	+0.0	+0.7	+0.5	+1.1
18	001620 케이비아이동국실업 🔗	2,120	2,135	🔴 +0.71%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
19	204320 HL만도 🔗	44,600	44,900	🔴 +0.67%	—	×0.7	🟢 외인	+9.4억	+16.4	-7.6	-5.2	+0.6	-3.0	-1.2
20	000430 대원강업 🔗	3,540	3,555	🔴 +0.42%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.1
21	012280 영화금속 🔗	815	816	🔴 +0.12%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
22	024900 디와이덕양 🔗	1,817	1,819	🔴 +0.11%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
23	042660 한화오션 🔗	88,300	88,400	🔴 +0.11%	-0.46%p	×0.8	🔻 개인	-68.9억	-4.8	-62.8	-10.2	-1.4	+55.3	+23.7
24	200880 서연이화 🔗	10,880	10,890	🔴 +0.09%	+0.46%p	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
25	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
26	000040 KR모터스 🔗	267	267	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
27	018500 동원금속 🔗	1,384	1,384	⚪ +0.00%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
28	016740 두올 🔗	3,410	3,410	⚪ +0.00%	—	×0.9	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	+0.0	+0.0
29	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
30	002920 유성기업 🔗	1,752	1,752	⚪ +0.00%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
31	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	378850 화승알앤에이 🔗	2,815	2,815	⚪ +0.00%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
33	013520 화승코퍼레이션 🔗	2,530	2,530	⚪ +0.00%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
34	002880 디와이에이 🔗	773	771	🔵 -0.26%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.1
35	075180 새론오토모티브 🔗	2,900	2,890	🔵 -0.34%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
36	015230 대창단조 🔗	5,780	5,760	🔵 -0.35%	—	×0.4	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.3	-0.6
37	009900 명신산업 🔗	6,880	6,850	🔵 -0.44%	+0.43%p	×0.5	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	-0.0
38	041650 상신브레이크 🔗	2,125	2,115	🔵 -0.47%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
39	033530 SJG세종 🔗	6,210	6,180	🔵 -0.48%	—	×0.6	🔻 개인	-0.4억	-0.5	+0.0	+0.0	+0.1	+0.6	-0.2
40	092780 DYP 🔗	3,310	3,290	🔵 -0.60%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
41	009680 모토닉 🔗	9,940	9,880	🔵 -0.60%	-1.10%p	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
42	010100 한국무브넥스 🔗	3,585	3,560	🔵 -0.70%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
43	010580 에스엠벡셀 🔗	1,547	1,536	🔵 -0.71%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.2
44	021820 세원정공 🔗	10,070	9,980	🔵 -0.89%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
45	013870 지엠비코리아 🔗	3,830	3,795	🔵 -0.91%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
46	000270 기아 🔗	132,300	130,900	🔵 -1.06%	+0.38%p	×1.0	🔻 개인	-265억	+101	-292	+60.5	-73.8	+224	-19.9
47	010140 삼성중공업 🔗	23,000	22,750	🔵 -1.09%	+0.43%p	×0.8	🔻 개인	-160억	-171	-3.6	-28.1	+14.7	+148	+39.7
48	329180 HD현대중공업 🔗	492,000	486,000	🔵 -1.22%	-0.10%p	×0.4	🔻 개인	-32.3억	-110	+36.5	-30.7	+41.6	+54.4	+8.5
49	011210 현대위아 🔗	57,000	56,100	🔵 -1.58%	+0.17%p	×0.9	🔻 개인	-7.5억	-0.6	+0.6	-0.0	-7.6	+7.2	+0.3
50	006660 삼성공조 🔗	12,450	12,210	🔵 -1.93%	—	×0.4	🔻 개인	-2.8억	-2.8	+0.0	-0.0	+0.0	+2.8	+0.0
51	001380 SG글로벌 🔗	1,378	1,349	🔵 -2.10%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
52	075580 세진중공업 🔗	12,060	11,800	🔵 -2.16%	+0.24%p	×0.8	🟦 연기금	+2.5억	-3.8	+6.3	+0.2	+0.0	-3.0	+0.3
53	023810 인팩 🔗	4,825	4,720	🔵 -2.18%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.8	+0.7
54	023800 인지컨트롤스 🔗	5,480	5,350	🔵 -2.37%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
55	092200 디아이씨 🔗	4,745	4,600	🔵 -3.06%	—	×0.9	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.2	+0.1
56	012330 현대모비스 🔗	481,500	465,000	🔵 -3.43%	+0.31%p	×0.8	🔻 개인	-429억	-264	-131	-25.0	-34.4	+454	-0.3
57	003570 SNT다이내믹스 🔗	34,750	33,500	🔵 -3.60%	-0.29%p	×0.8	🔻 개인	-1.4억	-1.6	+0.0	+0.1	+0.3	+1.3	-0.1
58	001420 태원물산 🔗	2,910	2,785	🔵 -4.30%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
59	047810 한국항공우주 🔗	158,500	147,400	🔵 -7.00%	+0.76%p	×1.2	🟡 금투	-391억	-359	-11.0	+256	-21.0	+143	-8.5
60	012450 한화에어로스페이스 🔗	983,000	912,000	🔵 -7.22%	+1.33%p	×0.8	🔻 개인	-294억	-339	-10.4	+69.1	+55.6	+265	-40.1
61	064350 현대로템 🔗	158,100	132,700	🔵 -16.07%	+0.12%p	×1.9	🔻 개인	-623억	-471	-116	-31.4	-36.2	+673	-17.8