섹터-KOSPI-운송장비·부품-2026-07-28_nxt

KOSPI:운송장비·부품 — 2026-07-28

sector_code: 1015 · smart money: -957억 · 외+기관: -394억 · RS: -2.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-957	-18.9	-638	+756	-301	+244	-43.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	000040 KR모터스 🔗	267	1,047	🔴 +292.13%	—	—	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
2	308170 씨티알모빌리티 🔗	3,915	3,980	🔴 +1.66%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
3	009320 아진전자부품 🔗	991	1,000	🔴 +0.91%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.4	+0.6
4	023810 인팩 🔗	4,720	4,745	🔴 +0.53%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	-0.2	+0.0	-0.0	+0.1
5	033250 체시스 🔗	3,875	3,880	🔴 +0.13%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.0	-0.6	+0.0
6	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
7	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
8	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
9	002920 유성기업 🔗	1,752	1,750	🔵 -0.11%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
10	018500 동원금속 🔗	1,384	1,380	🔵 -0.29%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
11	023000 삼원강재 🔗	2,215	2,205	🔵 -0.45%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
12	090080 평화산업 🔗	986	981	🔵 -0.51%	—	×2.3	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	-2.2	+2.9
13	009680 모토닉 🔗	9,880	9,750	🔵 -1.32%	-1.93%p	×1.3	🟢 외인	+0.8억	+0.6	+0.2	+0.0	-0.0	-0.8	+0.0
14	011330 유니켐 🔗	4,065	3,995	🔵 -1.72%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
15	012280 영화금속 🔗	816	800	🔵 -1.96%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
16	001380 SG글로벌 🔗	1,349	1,318	🔵 -2.30%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
17	013870 지엠비코리아 🔗	3,795	3,705	🔵 -2.37%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	-0.0
18	016740 두올 🔗	3,410	3,315	🔵 -2.79%	—	×0.8	🟡 금투	-0.4억	-0.4	+0.0	+0.3	+0.0	+0.1	+0.0
19	001620 케이비아이동국실업 🔗	2,135	2,075	🔵 -2.81%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
20	378850 화승알앤에이 🔗	2,815	2,735	🔵 -2.84%	—	×1.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
21	123700 SJM 🔗	3,395	3,290	🔵 -3.09%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
22	023800 인지컨트롤스 🔗	5,350	5,180	🔵 -3.18%	—	×3.5	🟢 외인	+1.3억	+1.3	+0.0	+0.1	+0.0	-1.5	+0.0
23	010770 평화홀딩스 🔗	3,955	3,825	🔵 -3.29%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
24	092780 DYP 🔗	3,290	3,180	🔵 -3.34%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
25	075180 새론오토모티브 🔗	2,890	2,790	🔵 -3.46%	—	×2.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.2
26	041650 상신브레이크 🔗	2,115	2,040	🔵 -3.55%	—	×2.5	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
27	013520 화승코퍼레이션 🔗	2,530	2,425	🔵 -4.15%	—	×1.0	⚫ 그외	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.0	+0.3
28	015230 대창단조 🔗	5,760	5,510	🔵 -4.34%	—	×1.6	🟢 외인	+0.2억	+0.4	-0.0	+0.1	-0.2	-0.2	-0.2
29	010100 한국무브넥스 🔗	3,560	3,405	🔵 -4.35%	—	×1.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.4	-0.6
30	047810 한국항공우주 🔗	147,400	140,800	🔵 -4.48%	-1.49%p	×0.8	⚫ 그외	+20.6억	+76.4	-36.2	-50.0	-19.5	-181	+210
31	021820 세원정공 🔗	9,980	9,530	🔵 -4.51%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.1	+0.1
32	214330 금호에이치티 🔗	5,100	4,865	🔵 -4.61%	—	×0.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.1	-0.0	-1.0	+1.2
33	001420 태원물산 🔗	2,785	2,655	🔵 -4.67%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
34	024900 디와이덕양 🔗	1,819	1,729	🔵 -4.95%	—	×1.7	⚫ 그외	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.2	+0.3
35	000430 대원강업 🔗	3,555	3,375	🔵 -5.06%	—	×0.9	🔻 개인	-1.7억	-1.7	-0.0	+0.0	+0.0	+1.7	+0.0
36	002880 디와이에이 🔗	771	732	🔵 -5.06%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
37	033530 SJG세종 🔗	6,180	5,850	🔵 -5.34%	—	×0.9	⚫ 그외	-0.6억	-0.7	-0.0	+0.0	+0.2	-0.1	+0.7
38	004100 태양금속 🔗	2,395	2,265	🔵 -5.43%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
39	012450 한화에어로스페이스 🔗	912,000	862,000	🔵 -5.48%	-1.42%p	×0.8	🟡 금투	-100억	-66.0	-58.6	+142	+24.6	+1.8	-43.4
40	200880 서연이화 🔗	10,890	10,290	🔵 -5.51%	-0.46%p	×0.8	🔻 개인	-1.8억	-1.8	-0.0	+0.0	+0.0	+1.8	+0.0
41	010580 에스엠벡셀 🔗	1,536	1,451	🔵 -5.53%	—	×1.8	⚫ 그외	-0.3억	-0.3	-0.0	+0.0	+0.0	-0.1	+0.5
42	011210 현대위아 🔗	56,100	53,000	🔵 -5.53%	-0.54%p	×1.5	🟢 외인	-9.7억	+16.6	-26.6	+5.9	+0.3	+3.7	+0.0
43	005850 에스엘 🔗	55,200	51,900	🔵 -5.98%	+0.54%p	×0.6	🟡 금투	-3.9억	-7.2	+2.1	+2.3	+1.1	+1.2	+0.4
44	064960 SNT모티브 🔗	27,100	25,450	🔵 -6.09%	-0.19%p	×1.4	🟦 연기금	-2.2억	-6.3	+3.4	-0.2	+0.8	+0.8	+1.6
45	009900 명신산업 🔗	6,850	6,430	🔵 -6.13%	+0.44%p	×1.6	🔻 개인	-2.8억	-2.8	-0.0	+0.0	+0.0	+2.7	+0.0
46	003620 KG모빌리티 🔗	2,830	2,640	🔵 -6.71%	—	×1.9	🔻 개인	-5.0억	-4.9	-0.0	+0.1	-0.1	+4.9	+0.0
47	003570 SNT다이내믹스 🔗	33,500	31,100	🔵 -7.16%	-1.49%p	×0.9	🟢 외인	+5.9억	+6.3	-0.0	+0.2	-0.3	+0.1	-6.3
48	000270 기아 🔗	130,900	121,200	🔵 -7.41%	-0.46%p	×1.1	🟡 금투	-162억	-33.7	-53.9	+158	-73.9	+42.3	-38.5
49	012330 현대모비스 🔗	465,000	430,500	🔵 -7.42%	-2.04%p	×1.1	🟢 외인	+261억	+414	-113	+142	-40.9	-344	-59.8
50	439260 대한조선 🔗	50,500	46,350	🔵 -8.22%	+0.00%p	×1.0	🟦 연기금	+2.7억	-3.4	+5.7	-0.3	+0.4	-2.1	-0.3
51	329180 HD현대중공업 🔗	486,000	445,500	🔵 -8.33%	-1.13%p	×1.2	🟢 외인	+217억	+266	-0.6	+204	-48.6	-285	-136
52	271940 일진하이솔루스 🔗	10,680	9,780	🔵 -8.43%	-0.85%p	×0.8	🔻 개인	-1.3억	-1.3	-0.0	+0.3	+0.0	+0.8	+0.2
53	010690 화신 🔗	7,810	7,130	🔵 -8.71%	—	×0.9	🔻 개인	-1.4억	-1.2	-0.2	+0.0	+0.0	+1.8	-0.4
54	204320 HL만도 🔗	44,900	40,900	🔵 -8.91%	—	×0.7	🔻 개인	-41.0억	-26.5	-13.9	+0.8	-0.6	+40.0	+0.2
55	006660 삼성공조 🔗	12,210	11,080	🔵 -9.25%	—	×0.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
56	064350 현대로템 🔗	132,700	120,400	🔵 -9.27%	-1.66%p	×1.6	🟢 외인	+38.4억	+129	-65.8	+72.3	-25.2	-112	+1.2
57	010140 삼성중공업 🔗	22,750	20,500	🔵 -9.89%	-0.88%p	×0.9	🔻 개인	-152억	-114	-24.0	+19.5	-14.2	+150	-17.3
58	092200 디아이씨 🔗	4,600	4,120	🔵 -10.43%	—	×0.6	🟢 외인	+1.1억	+1.1	-0.0	+0.0	+0.0	-1.2	+0.1
59	042660 한화오션 🔗	88,400	78,900	🔵 -10.75%	-2.38%p	×0.7	🔻 개인	-251억	-112	-121	-2.0	-17.8	+238	+14.3
60	005380 현대차 🔗	403,500	359,500	🔵 -10.90%	-1.11%p	×1.0	🔻 개인	-1,070억	-846	-136	+229	-87.9	+809	+32.1
61	075580 세진중공업 🔗	11,800	10,130	🔵 -14.15%	-1.95%p	×0.6	🔻 개인	-4.7억	-4.6	-0.0	-0.4	-0.0	+5.0	+0.1