섹터-KOSPI-운송장비·부품-2026-07-28_krx

KOSPI:운송장비·부품 — 2026-07-28

sector_code: 1015 · smart money: -957억 · 외+기관: -394억 · RS: -2.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-957	-18.9	-638	+756	-301	+244	-43.5

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	000040 KR모터스 🔗	267	1,047	🔴 +292.13%	—	—	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	-0.0
2	308170 씨티알모빌리티 🔗	3,915	3,980	🔴 +1.66%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
3	009320 아진전자부품 🔗	991	1,000	🔴 +0.91%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.4	+0.6
4	009680 모토닉 🔗	9,880	9,940	🔴 +0.61%	—	×1.3	🟢 외인	+0.8억	+0.7	+0.2	-0.0	-0.0	-0.8	+0.0
5	023810 인팩 🔗	4,720	4,745	🔴 +0.53%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	-0.2	-0.0	-0.0	+0.1
6	033250 체시스 🔗	3,875	3,880	🔴 +0.13%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.0	-0.6	+0.0
7	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
8	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
9	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
10	002920 유성기업 🔗	1,752	1,750	🔵 -0.11%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
11	018500 동원금속 🔗	1,384	1,380	🔵 -0.29%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.2
12	023000 삼원강재 🔗	2,215	2,205	🔵 -0.45%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	-0.0
13	090080 평화산업 🔗	986	981	🔵 -0.51%	—	×2.3	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	-2.2	+2.9
14	011330 유니켐 🔗	4,065	3,995	🔵 -1.72%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.1	+0.0
15	012280 영화금속 🔗	816	800	🔵 -1.96%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.1	+0.0
16	001380 SG글로벌 🔗	1,349	1,318	🔵 -2.30%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0	+0.0
17	013870 지엠비코리아 🔗	3,795	3,705	🔵 -2.37%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	-0.0
18	016740 두올 🔗	3,410	3,315	🔵 -2.79%	—	×0.8	🟡 금투	-0.4억	-0.4	-0.0	+0.3	+0.0	+0.1	+0.0
19	001620 케이비아이동국실업 🔗	2,135	2,075	🔵 -2.81%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	-0.0	+0.1	-0.0
20	378850 화승알앤에이 🔗	2,815	2,735	🔵 -2.84%	—	×1.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
21	047810 한국항공우주 🔗	147,400	143,000	🔵 -2.99%	—	×0.8	⚫ 그외	+3.0억	+58.7	-36.2	-51.2	-19.5	-161	+209
22	123700 SJM 🔗	3,395	3,290	🔵 -3.09%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
23	023800 인지컨트롤스 🔗	5,350	5,180	🔵 -3.18%	—	×3.5	🟢 외인	+1.3억	+1.3	+0.0	+0.1	+0.0	-1.5	+0.0
24	010770 평화홀딩스 🔗	3,955	3,825	🔵 -3.29%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
25	092780 DYP 🔗	3,290	3,180	🔵 -3.34%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
26	075180 새론오토모티브 🔗	2,890	2,790	🔵 -3.46%	—	×2.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.0	-0.0	+0.2
27	041650 상신브레이크 🔗	2,115	2,040	🔵 -3.55%	—	×2.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
28	012450 한화에어로스페이스 🔗	912,000	875,000	🔵 -4.06%	—	×0.8	🟡 금투	-76.5억	-42.4	-58.6	+111	+24.6	+6.5	-41.2
29	013520 화승코퍼레이션 🔗	2,530	2,425	🔵 -4.15%	—	×1.0	⚫ 그외	-0.3억	-0.3	-0.0	-0.1	+0.0	+0.0	+0.3
30	015230 대창단조 🔗	5,760	5,510	🔵 -4.34%	—	×1.6	🟢 외인	+0.2억	+0.4	-0.0	+0.1	-0.2	-0.2	-0.2
31	010100 한국무브넥스 🔗	3,560	3,405	🔵 -4.35%	—	×1.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.4	-0.6
32	021820 세원정공 🔗	9,980	9,530	🔵 -4.51%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	-0.0	-0.1	+0.1
33	214330 금호에이치티 🔗	5,100	4,865	🔵 -4.61%	—	×0.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.1	-0.0	-1.0	+1.2
34	001420 태원물산 🔗	2,785	2,655	🔵 -4.67%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.1	+0.1
35	024900 디와이덕양 🔗	1,819	1,729	🔵 -4.95%	—	×1.7	⚫ 그외	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.2	+0.3
36	011210 현대위아 🔗	56,100	53,300	🔵 -4.99%	—	×1.5	🟢 외인	-8.4억	+17.9	-26.6	+5.2	+0.3	+3.2	+0.0
37	200880 서연이화 🔗	10,890	10,340	🔵 -5.05%	—	×0.8	🔻 개인	-1.1억	-1.1	-0.0	+0.0	+0.0	+1.1	+0.0
38	000430 대원강업 🔗	3,555	3,375	🔵 -5.06%	—	×0.9	🔻 개인	-1.7억	-1.7	-0.0	+0.0	+0.0	+1.7	+0.0
39	002880 디와이에이 🔗	771	732	🔵 -5.06%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
40	033530 SJG세종 🔗	6,180	5,850	🔵 -5.34%	—	×0.9	⚫ 그외	-0.5억	-0.7	-0.0	+0.0	+0.2	-0.1	+0.7
41	012330 현대모비스 🔗	465,000	440,000	🔵 -5.38%	—	×1.1	🟢 외인	+222억	+376	-113	+119	-40.9	-287	-53.8
42	004100 태양금속 🔗	2,395	2,265	🔵 -5.43%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
43	010580 에스엠벡셀 🔗	1,536	1,451	🔵 -5.53%	—	×1.8	⚫ 그외	-0.3억	-0.3	-0.0	+0.0	-0.0	-0.1	+0.5
44	003570 SNT다이내믹스 🔗	33,500	31,600	🔵 -5.67%	—	×0.9	🟢 외인	+6.2억	+6.5	-0.0	+0.2	-0.3	-0.1	-6.2
45	064960 SNT모티브 🔗	27,100	25,500	🔵 -5.90%	—	×1.4	🟦 연기금	-3.8억	-7.9	+3.4	-0.2	+0.8	+2.5	+1.5
46	005850 에스엘 🔗	55,200	51,600	🔵 -6.52%	—	×0.6	🟦 연기금	-2.9억	-6.2	+2.1	+1.7	+1.1	+0.8	+0.4
47	009900 명신산업 🔗	6,850	6,400	🔵 -6.57%	—	×1.6	🔻 개인	-2.0억	-2.0	-0.0	+0.0	+0.0	+1.9	+0.1
48	003620 KG모빌리티 🔗	2,830	2,640	🔵 -6.71%	—	×1.9	🔻 개인	-5.0억	-4.9	-0.0	+0.1	-0.1	+4.9	+0.0
49	000270 기아 🔗	130,900	121,800	🔵 -6.95%	—	×1.1	🟡 금투	-140억	-13.6	-53.9	+129	-72.7	+50.8	-39.1
50	329180 HD현대중공업 🔗	486,000	451,000	🔵 -7.20%	—	×1.2	🟢 외인	+198억	+247	-0.6	+189	-48.6	-255	-132
51	271940 일진하이솔루스 🔗	10,680	9,870	🔵 -7.58%	—	×0.8	🔻 개인	-1.0억	-1.0	-0.0	+0.3	+0.0	+0.6	+0.2
52	064350 현대로템 🔗	132,700	122,600	🔵 -7.61%	—	×1.6	🟢 외인	+21.3억	+112	-65.8	+61.4	-25.2	-84.8	+2.0
53	439260 대한조선 🔗	50,500	46,350	🔵 -8.22%	—	×1.0	🟦 연기금	+2.9억	-3.2	+5.7	-0.5	+0.4	-2.3	-0.1
54	042660 한화오션 🔗	88,400	81,000	🔵 -8.37%	—	×0.7	🔻 개인	-167억	-28.3	-121	-8.4	-17.8	+169	+6.1
55	010690 화신 🔗	7,810	7,130	🔵 -8.71%	—	×0.9	🔻 개인	-1.4억	-1.2	-0.2	+0.0	+0.0	+1.8	-0.4
56	204320 HL만도 🔗	44,900	40,900	🔵 -8.91%	—	×0.7	🔻 개인	-41.0억	-26.5	-13.9	+0.7	-0.6	+40.3	-0.0
57	010140 삼성중공업 🔗	22,750	20,700	🔵 -9.01%	—	×0.9	🔻 개인	-127억	-88.8	-24.0	+8.8	-14.2	+127	-8.8
58	006660 삼성공조 🔗	12,210	11,080	🔵 -9.25%	—	×0.1	🟢 외인	+1.3억	+1.3	-0.0	+0.0	+0.0	-1.4	+0.0
59	005380 현대차 🔗	403,500	364,000	🔵 -9.79%	—	×1.0	🔻 개인	-830억	-606	-136	+190	-87.9	+628	+12.1
60	092200 디아이씨 🔗	4,600	4,120	🔵 -10.43%	—	×0.6	🟢 외인	+1.1억	+1.1	-0.0	+0.0	+0.0	-1.2	+0.1
61	075580 세진중공업 🔗	11,800	10,360	🔵 -12.20%	—	×0.6	🔻 개인	-4.4억	-4.3	-0.0	-0.4	-0.0	+4.7	+0.0