섹터-KOSPI-운송장비·부품-2026-07-27_krx

KOSPI:운송장비·부품 — 2026-07-27

sector_code: 1015 · smart money: -2,049억 · 외+기관: -1,815억 · RS: -5.6bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-2,049	-1,396	-609	+299	-44.1	+1,794	-43.6

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	011330 유니켐 🔗	3,915	4,065	🔴 +3.83%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
2	033250 체시스 🔗	3,755	3,875	🔴 +3.20%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
3	271940 일진하이솔루스 🔗	10,400	10,720	🔴 +3.08%	—	×1.3	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
4	308170 씨티알모빌리티 🔗	3,805	3,915	🔴 +2.89%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
5	009320 아진전자부품 🔗	966	991	🔴 +2.59%	—	×1.1	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-0.5	+0.9
6	090080 평화산업 🔗	970	986	🔴 +1.65%	—	×3.1	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-2.7	+3.2
7	010770 평화홀딩스 🔗	3,900	3,955	🔴 +1.41%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.1	+0.4
8	023000 삼원강재 🔗	2,185	2,215	🔴 +1.37%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0	+0.0
9	004100 태양금속 🔗	2,365	2,395	🔴 +1.27%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
10	439260 대한조선 🔗	49,650	50,200	🔴 +1.11%	—	×0.8	🟦 연기금	+2.6억	-3.8	+5.3	-0.4	+1.0	-1.3	-0.9
11	003620 KG모빌리티 🔗	2,800	2,830	🔴 +1.07%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
12	123700 SJM 🔗	3,360	3,395	🔴 +1.04%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
13	010690 화신 🔗	7,730	7,810	🔴 +1.03%	—	×0.4	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.5	-0.2
14	214330 금호에이치티 🔗	5,050	5,100	🔴 +0.99%	—	×0.1	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.5	+0.8
15	005850 에스엘 🔗	54,600	55,000	🔴 +0.73%	—	×0.7	🟣 투신	-1.5억	-8.1	+2.0	-3.9	+4.6	+0.8	+4.6
16	001620 케이비아이동국실업 🔗	2,120	2,135	🔴 +0.71%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
17	204320 HL만도 🔗	44,600	44,900	🔴 +0.67%	—	×0.7	🟢 외인	+9.4억	+16.4	-7.6	-5.2	+0.6	-3.0	-1.2
18	005380 현대차 🔗	400,500	403,000	🔴 +0.62%	—	×0.6	🔻 개인	-180억	-153	-38.5	+106	+10.8	+119	-44.4
19	042660 한화오션 🔗	88,300	88,800	🔴 +0.57%	—	×0.8	🔻 개인	-107억	-42.4	-62.8	-2.7	-1.4	+80.0	+29.2
20	009680 모토닉 🔗	9,940	9,990	🔴 +0.50%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
21	000430 대원강업 🔗	3,540	3,555	🔴 +0.42%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.1
22	064960 SNT모티브 🔗	26,900	27,000	🔴 +0.37%	—	×1.3	🟦 연기금	-1.1억	-12.5	+10.7	-0.0	+0.7	+0.1	+1.0
23	012280 영화금속 🔗	815	816	🔴 +0.12%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
24	024900 디와이덕양 🔗	1,817	1,819	🔴 +0.11%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
25	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
26	000040 KR모터스 🔗	267	267	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
27	018500 동원금속 🔗	1,384	1,384	⚪ +0.00%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.2	+0.2
28	016740 두올 🔗	3,410	3,410	⚪ +0.00%	—	×0.8	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	+0.0	+0.0
29	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
30	002920 유성기업 🔗	1,752	1,752	⚪ +0.00%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
31	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	378850 화승알앤에이 🔗	2,815	2,815	⚪ +0.00%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
33	013520 화승코퍼레이션 🔗	2,530	2,530	⚪ +0.00%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
34	002880 디와이에이 🔗	773	771	🔵 -0.26%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.1
35	075180 새론오토모티브 🔗	2,900	2,890	🔵 -0.34%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
36	015230 대창단조 🔗	5,780	5,760	🔵 -0.35%	—	×0.4	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.3	-0.6
37	200880 서연이화 🔗	10,880	10,840	🔵 -0.37%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
38	041650 상신브레이크 🔗	2,125	2,115	🔵 -0.47%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
39	033530 SJG세종 🔗	6,210	6,180	🔵 -0.48%	—	×0.6	🔻 개인	-0.4억	-0.5	+0.0	+0.0	+0.1	+0.6	-0.2
40	092780 DYP 🔗	3,310	3,290	🔵 -0.60%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
41	010100 한국무브넥스 🔗	3,585	3,560	🔵 -0.70%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
42	010580 에스엠벡셀 🔗	1,547	1,536	🔵 -0.71%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.2
43	009900 명신산업 🔗	6,880	6,820	🔵 -0.87%	—	×0.5	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	-0.0
44	021820 세원정공 🔗	10,070	9,980	🔵 -0.89%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
45	013870 지엠비코리아 🔗	3,830	3,795	🔵 -0.91%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
46	329180 HD현대중공업 🔗	492,000	486,500	🔵 -1.12%	—	×0.4	🟣 투신	-10.7억	-88.8	+36.5	-29.5	+41.6	+32.4	+7.8
47	000270 기아 🔗	132,300	130,400	🔵 -1.44%	—	×0.9	🔻 개인	-224억	+142	-292	+59.5	-73.9	+185	-20.3
48	010140 삼성중공업 🔗	23,000	22,650	🔵 -1.52%	—	×0.8	🔻 개인	-134억	-145	-3.6	-27.3	+14.7	+119	+42.0
49	011210 현대위아 🔗	57,000	56,000	🔵 -1.75%	—	×0.9	🔻 개인	-4.3억	+2.7	+0.6	-0.1	-7.6	+4.0	+0.3
50	006660 삼성공조 🔗	12,450	12,210	🔵 -1.93%	—	×0.4	🔻 개인	-2.8억	-2.8	+0.0	-0.0	+0.0	+2.8	+0.0
51	001380 SG글로벌 🔗	1,378	1,349	🔵 -2.10%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
52	023810 인팩 🔗	4,825	4,720	🔵 -2.18%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.8	+0.7
53	023800 인지컨트롤스 🔗	5,480	5,350	🔵 -2.37%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
54	075580 세진중공업 🔗	12,060	11,770	🔵 -2.40%	—	×0.8	🟦 연기금	+1.6억	-4.7	+6.3	+0.2	+0.0	-1.8	-0.0
55	092200 디아이씨 🔗	4,745	4,600	🔵 -3.06%	—	×1.0	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.2	+0.0
56	003570 SNT다이내믹스 🔗	34,750	33,600	🔵 -3.31%	—	×0.8	🟣 투신	+0.2억	-0.1	+0.0	+0.1	+0.3	-0.2	-0.1
57	012330 현대모비스 🔗	481,500	463,500	🔵 -3.74%	—	×0.8	🔻 개인	-369억	-204	-131	-9.5	-34.4	+380	-0.8
58	001420 태원물산 🔗	2,910	2,785	🔵 -4.30%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
59	047810 한국항공우주 🔗	158,500	146,200	🔵 -7.76%	—	×1.2	🔻 개인	-334억	-302	-11.0	+150	-21.0	+193	-8.3
60	012450 한화에어로스페이스 🔗	983,000	899,000	🔵 -8.55%	—	×0.8	🔻 개인	-195억	-239	-10.2	+68.5	+55.1	+165	-39.2
61	064350 현대로템 🔗	158,100	132,500	🔵 -16.19%	—	×1.9	🔻 개인	-495억	-346	-114	-6.8	-35.5	+521	-18.7