섹터-KOSPI-운송장비·부품-2026-08-12_krx

KOSPI:운송장비·부품 — 2026-08-12

sector_code: 1015 · smart money: +213억 · 외+기관: +121억 · RS: +0.6bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+213	+793	-409	+82.4	-171	-255	-40.8

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	047810 한국항공우주 🔗	137,300	144,100	🔴 +4.95%	—	×0.8	🟡 금투	-35.8억	-51.7	+19.0	+120	-3.0	-83.2	-0.9
2	002880 디와이에이 🔗	830	869	🔴 +4.70%	—	×2.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.2	+0.1
3	012450 한화에어로스페이스 🔗	1,105,000	1,156,000	🔴 +4.62%	—	×1.4	🟦 연기금	+10.9억	-193	+130	-142	+74.4	+44.2	+87.1
4	001620 케이비아이동국실업 🔗	2,200	2,280	🔴 +3.64%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
5	092780 DYP 🔗	3,300	3,400	🔴 +3.03%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
6	018500 동원금속 🔗	1,438	1,479	🔴 +2.85%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
7	010690 화신 🔗	8,610	8,820	🔴 +2.44%	—	×0.8	🟦 연기금	+1.4억	-4.4	+5.8	-0.0	-0.0	-2.1	+0.7
8	064350 현대로템 🔗	143,100	146,500	🔴 +2.38%	—	×0.5	🟢 외인	+9.0억	+46.9	-29.3	+28.0	-8.6	-36.2	-0.8
9	308170 씨티알모빌리티 🔗	3,640	3,720	🔴 +2.20%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
10	075580 세진중공업 🔗	11,280	11,510	🔴 +2.04%	—	×0.4	🟢 외인	+3.7억	+3.2	+0.5	+0.2	+0.0	-3.3	-0.6
11	011330 유니켐 🔗	5,180	5,260	🔴 +1.54%	—	×6.0	🔻 개인	-1.8억	-1.8	+0.0	-0.2	+0.0	+2.3	-0.3
12	005380 현대차 🔗	403,500	409,500	🔴 +1.49%	—	×0.5	🟢 외인	+187억	+371	-96.0	-34.5	-88.1	-159	+6.0
13	439260 대한조선 🔗	51,000	51,700	🔴 +1.37%	—	×0.5	⚫ 그외	-1.6억	-2.6	+1.0	+0.8	-0.0	-2.7	+3.5
14	090080 평화산업 🔗	1,021	1,035	🔴 +1.37%	—	×0.7	⚫ 그외	+0.3억	+0.3	+0.0	-0.0	+0.0	-1.6	+1.3
15	023810 인팩 🔗	5,350	5,410	🔴 +1.12%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
16	010580 에스엠벡셀 🔗	1,569	1,583	🔴 +0.89%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
17	003570 SNT다이내믹스 🔗	32,200	32,450	🔴 +0.78%	—	×0.6	🟢 외인	+6.5억	+5.7	+0.8	-5.2	-0.0	-0.2	-1.1
18	041650 상신브레이크 🔗	2,200	2,215	🔴 +0.68%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
19	009680 모토닉 🔗	10,210	10,270	🔴 +0.59%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	-0.0
20	023800 인지컨트롤스 🔗	5,340	5,370	🔴 +0.56%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.4	+0.1
21	042660 한화오션 🔗	89,600	90,100	🔴 +0.56%	—	×0.8	🟢 외인	+125억	+259	-85.4	+84.9	-48.6	-87.6	-122
22	012330 현대모비스 🔗	496,000	498,500	🔴 +0.50%	—	×0.8	🟢 외인	+3.5억	+248	-231	+56.9	-13.3	-79.1	+18.7
23	000040 KR모터스 🔗	1,225	1,231	🔴 +0.49%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
24	002920 유성기업 🔗	1,860	1,867	🔴 +0.38%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
25	378850 화승알앤에이 🔗	2,840	2,850	🔴 +0.35%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
26	003620 KG모빌리티 🔗	2,920	2,930	🔴 +0.34%	—	×0.7	🔻 개인	-0.2억	-0.1	-0.1	+0.0	+0.0	+0.3	-0.1
27	000270 기아 🔗	135,300	135,600	🔴 +0.22%	—	×0.9	🟢 외인	+22.7억	+91.2	-58.4	-46.4	-10.2	-43.6	+67.3
28	004100 태양금속 🔗	2,425	2,430	🔴 +0.21%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
29	075180 새론오토모티브 🔗	2,970	2,975	🔴 +0.17%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.1	-0.1
30	005850 에스엘 🔗	57,300	57,400	🔴 +0.17%	—	×1.2	🟣 투신	+3.1억	-17.7	+5.2	+4.5	+15.5	-6.3	-1.3
31	033530 SJG세종 🔗	7,070	7,080	🔴 +0.14%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.6	+0.0	+1.0	+0.0
32	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	204320 HL만도 🔗	54,100	54,100	⚪ +0.00%	—	×0.6	🟢 외인	+46.2억	+34.5	+10.5	-1.0	+1.2	-57.4	+12.2
34	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
35	009320 아진전자부품 🔗	1,060	1,060	⚪ +0.00%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
36	012280 영화금속 🔗	803	803	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
37	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
38	024900 디와이덕양 🔗	1,779	1,778	🔵 -0.06%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
39	214330 금호에이치티 🔗	5,590	5,580	🔵 -0.18%	—	×1.5	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.2	+0.4
40	023000 삼원강재 🔗	2,260	2,255	🔵 -0.22%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
41	010100 한국무브넥스 🔗	3,820	3,810	🔵 -0.26%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
42	000430 대원강업 🔗	3,805	3,790	🔵 -0.39%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
43	001380 SG글로벌 🔗	1,380	1,374	🔵 -0.43%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
44	123700 SJM 🔗	3,480	3,465	🔵 -0.43%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
45	011210 현대위아 🔗	65,300	65,000	🔵 -0.46%	—	×0.5	🟦 연기금	+0.2억	-1.3	+1.4	+1.0	+0.0	-2.1	+1.0
46	015230 대창단조 🔗	5,980	5,950	🔵 -0.50%	—	×0.6	🔻 개인	-0.6억	-0.3	-0.3	+0.0	+0.0	+0.4	+0.2
47	021820 세원정공 🔗	10,590	10,520	🔵 -0.66%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	-0.0
48	010140 삼성중공업 🔗	21,900	21,750	🔵 -0.68%	—	×1.0	🟡 금투	-44.2억	-26.0	+22.3	+60.5	-40.5	+26.9	-43.2
49	064960 SNT모티브 🔗	27,950	27,750	🔵 -0.72%	—	×0.9	🔻 개인	-1.9억	-4.0	+0.4	-1.5	+1.8	+2.7	+0.7
50	010770 평화홀딩스 🔗	3,845	3,815	🔵 -0.78%	—	×0.7	🔻 개인	+0.1억	+0.1	+0.0	-0.0	-0.0	+0.2	-0.2
51	006660 삼성공조 🔗	11,220	11,130	🔵 -0.80%	—	×0.2	🔻 개인	-2.2억	-2.2	+0.0	-0.0	+0.0	+2.2	-0.0
52	033250 체시스 🔗	4,110	4,070	🔵 -0.97%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
53	016740 두올 🔗	3,435	3,395	🔵 -1.16%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
54	009900 명신산업 🔗	7,410	7,320	🔵 -1.21%	—	×0.5	🔻 개인	-0.4억	-0.5	+0.1	-0.1	+0.0	+0.4	+0.0
55	092200 디아이씨 🔗	5,230	5,160	🔵 -1.34%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-0.0	-1.1	+0.1
56	271940 일진하이솔루스 🔗	10,890	10,740	🔵 -1.38%	—	×0.9	🔻 개인	-1.4억	-0.2	-1.2	-0.1	-0.0	+1.5	+0.0
57	013870 지엠비코리아 🔗	4,000	3,930	🔵 -1.75%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	-0.0
58	200880 서연이화 🔗	12,810	12,580	🔵 -1.80%	—	×0.8	🟢 외인	+2.3억	+2.0	+0.2	-0.0	+0.0	-2.3	-0.0
59	329180 HD현대중공업 🔗	508,000	496,000	🔵 -2.36%	—	×1.1	🔻 개인	-117억	+38.3	-104	-42.8	-51.6	+230	-69.6
60	013520 화승코퍼레이션 🔗	2,780	2,680	🔵 -3.60%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	-0.0
61	001420 태원물산 🔗	2,790	2,590	🔵 -7.17%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1