섹터-KOSPI-운송장비·부품-2026-08-06_nxt

KOSPI:운송장비·부품 — 2026-08-06

sector_code: 1015 · smart money: +480억 · 외+기관: +787억 · RS: +1.3bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+480	+553	-209	+272	+136	-896	+145

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	011330 유니켐 🔗	3,500	4,550	🔴 +30.00%	—	×1.1	🟣 투신	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2	012450 한화에어로스페이스 🔗	1,004,000	1,038,000	🔴 +3.39%	-1.59%p	×1.2	🟢 외인	+351억	+207	+9.4	-82.3	+134	-240	-28.2
3	047810 한국항공우주 🔗	143,600	148,300	🔴 +3.27%	-1.26%p	×0.9	⚫ 그외	-138억	-66.8	-61.6	-5.8	-10.0	-161	+306
4	012330 현대모비스 🔗	497,500	506,000	🔴 +1.71%	-0.40%p	×0.7	🟡 금투	+9.2억	+76.5	-10.9	+90.4	-56.4	-91.3	-8.3
5	005850 에스엘 🔗	55,700	56,600	🔴 +1.62%	-0.35%p	×0.7	🟢 외인	+4.9억	+3.2	+2.8	+1.9	-1.0	-6.2	-0.6
6	308170 씨티알모빌리티 🔗	3,580	3,630	🔴 +1.40%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
7	023810 인팩 🔗	5,020	5,080	🔴 +1.20%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
8	204320 HL만도 🔗	50,600	51,200	🔴 +1.19%	—	×0.8	🟢 외인	+48.8억	+45.7	-4.4	+9.3	+7.5	-66.5	+8.4
9	003570 SNT다이내믹스 🔗	31,250	31,600	🔴 +1.12%	+0.48%p	×0.6	🟢 외인	+3.9억	+5.2	+2.0	-0.9	-3.3	-2.2	-0.8
10	075180 새론오토모티브 🔗	2,960	2,990	🔴 +1.01%	—	×1.8	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
11	329180 HD현대중공업 🔗	502,000	507,000	🔴 +1.00%	+0.00%p	×0.6	🟣 투신	+0.7억	-93.1	+37.6	-10.9	+56.1	-2.2	+12.5
12	001620 케이비아이동국실업 🔗	2,135	2,150	🔴 +0.70%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
13	000270 기아 🔗	132,400	133,300	🔴 +0.68%	-0.23%p	×0.8	🟢 외인	+199억	+253	-74.8	+63.2	+21.3	-215	-47.2
14	013870 지엠비코리아 🔗	3,880	3,905	🔴 +0.64%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
15	011210 현대위아 🔗	61,900	62,200	🔴 +0.48%	-0.97%p	×0.5	🟦 연기금	+2.6억	+0.9	+1.7	-0.5	+0.0	-1.5	-0.7
16	021820 세원정공 🔗	10,490	10,530	🔴 +0.38%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
17	064960 SNT모티브 🔗	27,300	27,400	🔴 +0.37%	+0.55%p	×0.6	🟣 투신	-0.0억	-1.8	+0.5	-0.3	+1.3	-0.1	+0.4
18	000040 KR모터스 🔗	1,247	1,250	🔴 +0.24%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
19	002920 유성기업 🔗	1,854	1,858	🔴 +0.22%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
20	439260 대한조선 🔗	50,500	50,600	🔴 +0.20%	-0.20%p	×0.7	🔻 개인	+2.6억	+1.0	+1.4	+0.7	+0.1	+4.3	-7.5
21	033530 SJG세종 🔗	6,810	6,820	🔴 +0.15%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
22	024900 디와이덕양 🔗	1,717	1,719	🔴 +0.12%	—	×0.7	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
23	010690 화신 🔗	8,190	8,200	🔴 +0.12%	—	×0.9	🟦 연기금	+0.1억	-0.1	+0.2	+0.0	+0.0	-0.1	-0.0
24	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
25	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
26	010140 삼성중공업 🔗	22,050	22,050	⚪ +0.00%	-0.23%p	×0.6	🟡 금투	-26.3억	+0.4	-25.7	+57.0	-1.0	-30.8	+0.1
27	090080 평화산업 🔗	1,009	1,009	⚪ +0.00%	—	×0.5	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-1.5	+1.2
28	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
29	010580 에스엠벡셀 🔗	1,520	1,519	🔵 -0.07%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
30	042660 한화오션 🔗	91,100	91,000	🔵 -0.11%	+0.33%p	×0.5	🟢 외인	+58.5억	+59.0	-4.8	+41.0	+4.3	-106	+6.8
31	005380 현대차 🔗	400,500	400,000	🔵 -0.12%	+0.00%p	×0.6	🟡 금투	-22.0억	+5.0	-31.6	+75.2	+4.7	-58.7	+5.5
32	003620 KG모빌리티 🔗	2,900	2,895	🔵 -0.17%	—	×0.8	🔻 개인	-2.2억	-2.8	+0.6	+0.0	+0.0	+2.2	-0.0
33	214330 금호에이치티 🔗	5,170	5,160	🔵 -0.19%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	-0.1	+0.0	-0.7	+0.1
34	010100 한국무브넥스 🔗	3,700	3,690	🔵 -0.27%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.1
35	123700 SJM 🔗	3,415	3,405	🔵 -0.29%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
36	015230 대창단조 🔗	5,910	5,890	🔵 -0.34%	—	×1.0	🟢 외인	-0.1억	+0.7	-0.9	+0.0	+0.1	+0.1	+0.0
37	013520 화승코퍼레이션 🔗	2,710	2,700	🔵 -0.37%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.0	-0.6	+0.0
38	041650 상신브레이크 🔗	2,250	2,240	🔵 -0.44%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
39	016740 두올 🔗	3,360	3,345	🔵 -0.45%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
40	023000 삼원강재 🔗	2,220	2,210	🔵 -0.45%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
41	001380 SG글로벌 🔗	1,383	1,375	🔵 -0.58%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
42	004100 태양금속 🔗	2,430	2,415	🔵 -0.62%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
43	009320 아진전자부품 🔗	1,015	1,008	🔵 -0.69%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
44	023800 인지컨트롤스 🔗	5,290	5,250	🔵 -0.76%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
45	002880 디와이에이 🔗	779	773	🔵 -0.77%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
46	009680 모토닉 🔗	10,200	10,100	🔵 -0.98%	-0.98%p	×0.8	🟦 연기금	-0.0억	-0.2	+0.1	+0.1	+0.0	-0.2	+0.1
47	009900 명신산업 🔗	7,030	6,950	🔵 -1.14%	-0.29%p	×0.7	🟡 금투	-0.4억	-0.5	+0.1	+0.4	+0.0	+0.0	+0.0
48	018500 동원금속 🔗	1,445	1,427	🔵 -1.25%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
49	378850 화승알앤에이 🔗	2,760	2,725	🔵 -1.27%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
50	010770 평화홀딩스 🔗	3,790	3,735	🔵 -1.45%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	-0.0	+0.3	-0.1
51	064350 현대로템 🔗	146,900	144,600	🔵 -1.57%	+0.27%p	×0.5	🟢 외인	-32.7억	+38.7	-51.8	+29.8	-19.6	+1.3	+1.7
52	092780 DYP 🔗	3,275	3,220	🔵 -1.68%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	+0.0
53	271940 일진하이솔루스 🔗	10,720	10,540	🔵 -1.68%	-0.09%p	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
54	000430 대원강업 🔗	3,715	3,650	🔵 -1.75%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
55	012280 영화금속 🔗	799	784	🔵 -1.88%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.1
56	006660 삼성공조 🔗	11,380	10,980	🔵 -3.51%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
57	001420 태원물산 🔗	2,735	2,600	🔵 -4.94%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
58	092200 디아이씨 🔗	5,430	5,120	🔵 -5.71%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
59	075580 세진중공업 🔗	11,730	10,960	🔵 -6.56%	-0.34%p	×0.5	🔻 개인	-14.9억	-15.1	+0.2	+0.3	-0.0	+14.9	-0.3
60	200880 서연이화 🔗	13,480	12,160	🔵 -9.79%	-0.96%p	×2.4	🔻 개인	-13.6억	-13.9	+0.2	+0.0	+0.0	+13.4	+0.2
61	033250 체시스 🔗	4,700	4,025	🔵 -14.36%	—	×1.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.1