섹터-KOSPI-운송장비·부품-2026-08-13_krx

KOSPI:운송장비·부품 — 2026-08-13

sector_code: 1015 · smart money: +0.0억 · 외+기관: +0.0억 · RS: +0.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+0.0	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	271940 일진하이솔루스 🔗	10,830	11,900	🔴 +9.88%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2	308170 씨티알모빌리티 🔗	3,720	3,990	🔴 +7.26%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
3	012330 현대모비스 🔗	502,000	522,000	🔴 +3.98%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
4	005380 현대차 🔗	412,000	427,000	🔴 +3.64%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
5	011210 현대위아 🔗	65,400	67,400	🔴 +3.06%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
6	000270 기아 🔗	136,200	139,900	🔴 +2.72%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
7	023800 인지컨트롤스 🔗	5,370	5,510	🔴 +2.61%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
8	064350 현대로템 🔗	146,400	150,200	🔴 +2.60%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
9	204320 HL만도 🔗	54,100	55,500	🔴 +2.59%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
10	092200 디아이씨 🔗	5,160	5,280	🔴 +2.33%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
11	012450 한화에어로스페이스 🔗	1,164,000	1,191,000	🔴 +2.32%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
12	005850 에스엘 🔗	58,000	59,300	🔴 +2.24%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
13	010690 화신 🔗	8,820	9,010	🔴 +2.15%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
14	010100 한국무브넥스 🔗	3,810	3,890	🔴 +2.10%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
15	075580 세진중공업 🔗	11,600	11,840	🔴 +2.07%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
16	042660 한화오션 🔗	90,700	92,500	🔴 +1.98%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
17	010580 에스엠벡셀 🔗	1,583	1,612	🔴 +1.83%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
18	092780 DYP 🔗	3,400	3,460	🔴 +1.76%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
19	002880 디와이에이 🔗	869	882	🔴 +1.50%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
20	006660 삼성공조 🔗	11,130	11,290	🔴 +1.44%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
21	047810 한국항공우주 🔗	142,500	144,500	🔴 +1.40%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
22	009900 명신산업 🔗	7,360	7,460	🔴 +1.36%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
23	018500 동원금속 🔗	1,479	1,499	🔴 +1.35%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
24	000430 대원강업 🔗	3,790	3,835	🔴 +1.19%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
25	010140 삼성중공업 🔗	21,900	22,150	🔴 +1.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
26	329180 HD현대중공업 🔗	498,500	504,000	🔴 +1.10%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
27	003570 SNT다이내믹스 🔗	32,750	33,100	🔴 +1.07%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
28	033530 SJG세종 🔗	7,080	7,150	🔴 +0.99%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
29	001620 케이비아이동국실업 🔗	2,280	2,300	🔴 +0.88%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
30	001380 SG글로벌 🔗	1,374	1,385	🔴 +0.80%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
31	000040 KR모터스 🔗	1,231	1,240	🔴 +0.73%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	064960 SNT모티브 🔗	27,850	28,050	🔴 +0.72%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	200880 서연이화 🔗	12,600	12,690	🔴 +0.71%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
34	023000 삼원강재 🔗	2,255	2,265	🔴 +0.44%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
35	439260 대한조선 🔗	51,700	51,900	🔴 +0.39%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
36	023810 인팩 🔗	5,410	5,430	🔴 +0.37%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
37	003620 KG모빌리티 🔗	2,930	2,940	🔴 +0.34%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
38	075180 새론오토모티브 🔗	2,975	2,985	🔴 +0.34%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
39	013870 지엠비코리아 🔗	3,930	3,940	🔴 +0.25%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
40	016740 두올 🔗	3,395	3,400	🔴 +0.15%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
41	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
42	123700 SJM 🔗	3,465	3,465	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
43	214330 금호에이치티 🔗	5,580	5,580	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
44	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
45	041650 상신브레이크 🔗	2,215	2,215	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
46	012280 영화금속 🔗	803	803	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
47	002920 유성기업 🔗	1,867	1,867	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
48	004100 태양금속 🔗	2,430	2,430	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
49	001420 태원물산 🔗	2,590	2,590	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
50	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
51	021820 세원정공 🔗	10,520	10,510	🔵 -0.10%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
52	013520 화승코퍼레이션 🔗	2,680	2,675	🔵 -0.19%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
53	009320 아진전자부품 🔗	1,060	1,057	🔵 -0.28%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
54	015230 대창단조 🔗	5,950	5,930	🔵 -0.34%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
55	024900 디와이덕양 🔗	1,778	1,771	🔵 -0.39%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
56	009680 모토닉 🔗	10,240	10,190	🔵 -0.49%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
57	033250 체시스 🔗	4,070	4,045	🔵 -0.61%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
58	090080 평화산업 🔗	1,035	1,026	🔵 -0.87%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
59	010770 평화홀딩스 🔗	3,815	3,770	🔵 -1.18%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
60	378850 화승알앤에이 🔗	2,850	2,815	🔵 -1.23%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
61	011330 유니켐 🔗	5,260	5,030	🔵 -4.37%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0