섹터-KOSPI-운송장비·부품-2026-07-30_krx

KOSPI:운송장비·부품 — 2026-07-30

sector_code: 1015 · smart money: +1,843억 · 외+기관: +2,033억 · RS: +5.5bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+1,843	+1,293	+267	-72.6	+283	-2,007	+237

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	439260 대한조선 🔗	45,000	49,050	🔴 +9.00%	—	×1.9	🟦 연기금	+9.4억	-6.5	+12.8	+0.8	+3.2	-17.6	+7.4
2	000040 KR모터스 🔗	1,114	1,195	🔴 +7.27%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
3	010140 삼성중공업 🔗	19,360	20,550	🔴 +6.15%	—	×1.6	🟢 외인	+280억	+216	+51.0	-46.0	+12.5	-277	+43.1
4	012450 한화에어로스페이스 🔗	819,000	865,000	🔴 +5.62%	—	×1.1	🟦 연기금	+327억	+28.8	+199	-49.9	+98.8	-348	+71.7
5	023810 인팩 🔗	4,460	4,700	🔴 +5.38%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
6	042660 한화오션 🔗	75,300	79,300	🔴 +5.31%	—	×1.2	🟢 외인	+462억	+416	+30.1	+31.4	+16.1	-560	+67.0
7	002880 디와이에이 🔗	713	749	🔴 +5.05%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.3	+0.4
8	011210 현대위아 🔗	51,600	54,100	🔴 +4.84%	—	×1.6	🟢 외인	+13.3억	+13.5	-0.6	-2.1	+0.4	-13.3	+2.0
9	000430 대원강업 🔗	3,210	3,355	🔴 +4.52%	—	×1.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
10	090080 평화산업 🔗	972	1,012	🔴 +4.12%	—	×7.6	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-8.9	+8.8
11	003570 SNT다이내믹스 🔗	29,550	30,750	🔴 +4.06%	—	×0.8	🟦 연기금	+3.5억	+0.6	+3.2	-0.1	-0.3	-3.5	+0.1
12	009320 아진전자부품 🔗	950	987	🔴 +3.89%	—	×1.7	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-1.1	+1.4
13	092780 DYP 🔗	2,900	3,010	🔴 +3.79%	—	×2.6	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
14	010580 에스엠벡셀 🔗	1,349	1,400	🔴 +3.78%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
15	064960 SNT모티브 🔗	24,450	25,350	🔴 +3.68%	—	×1.4	🟦 연기금	+5.7억	+2.9	+3.1	-0.3	-0.4	-5.6	+0.2
16	329180 HD현대중공업 🔗	434,500	448,000	🔴 +3.11%	—	×1.0	⚫ 그외	+38.8억	-76.5	+40.6	-88.6	+74.6	-41.5	+91.3
17	001620 케이비아이동국실업 🔗	1,988	2,045	🔴 +2.87%	—	×5.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
18	002920 유성기업 🔗	1,707	1,750	🔴 +2.52%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
19	010770 평화홀딩스 🔗	3,680	3,770	🔴 +2.45%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.3	+0.3
20	013520 화승코퍼레이션 🔗	2,305	2,355	🔴 +2.17%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
21	041650 상신브레이크 🔗	1,936	1,972	🔴 +1.86%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.1	-0.0
22	123700 SJM 🔗	3,170	3,225	🔴 +1.74%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
23	009900 명신산업 🔗	5,870	5,970	🔴 +1.70%	—	×1.5	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.1	+0.0
24	204320 HL만도 🔗	39,100	39,750	🔴 +1.66%	—	×1.1	🟢 외인	+0.2억	+34.0	-35.8	+10.7	+2.0	+2.0	-12.9
25	001380 SG글로벌 🔗	1,225	1,244	🔴 +1.55%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
26	047810 한국항공우주 🔗	118,900	120,700	🔴 +1.51%	—	×1.0	🟢 외인	+170억	+210	-46.7	-22.4	+6.4	-149	+1.6
27	009680 모토닉 🔗	9,800	9,920	🔴 +1.22%	—	×0.9	🔻 개인	-0.2억	-0.5	+0.1	+0.0	+0.2	+0.2	-0.0
28	012280 영화금속 🔗	780	789	🔴 +1.15%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	-0.3	+0.4
29	064350 현대로템 🔗	119,200	120,500	🔴 +1.09%	—	×1.1	🟢 외인	+127억	+112	+16.1	-14.6	-0.9	-108	-4.7
30	023800 인지컨트롤스 🔗	4,895	4,945	🔴 +1.02%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.0
31	003620 KG모빌리티 🔗	2,625	2,645	🔴 +0.76%	—	×1.2	🟢 외인	+3.6억	+3.4	+0.2	-0.0	+0.0	-3.1	-0.4
32	378850 화승알앤에이 🔗	2,620	2,640	🔴 +0.76%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
33	033530 SJG세종 🔗	5,590	5,630	🔴 +0.72%	—	×0.9	🟢 외인	+1.4억	+1.2	+0.0	+0.0	+0.2	-1.6	+0.2
34	214330 금호에이치티 🔗	4,735	4,755	🔴 +0.42%	—	×0.4	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.3	+0.3
35	005850 에스엘 🔗	49,900	50,100	🔴 +0.40%	—	×0.8	⚫ 그외	+2.9억	-0.8	+1.5	-2.3	+2.1	-3.0	+2.4
36	015230 대창단조 🔗	5,450	5,470	🔴 +0.37%	—	×1.0	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.6	+0.3
37	075180 새론오토모티브 🔗	2,925	2,935	🔴 +0.34%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
38	075580 세진중공업 🔗	9,250	9,270	🔴 +0.22%	—	×0.7	🟢 외인	+3.9억	+3.9	+0.0	-0.2	+0.0	-3.7	-0.0
39	018500 동원금속 🔗	1,334	1,336	🔴 +0.15%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.6	+0.5
40	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
41	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
42	200880 서연이화 🔗	9,820	9,820	⚪ +0.00%	—	×1.3	🟢 외인	+2.2억	+2.8	-0.6	+0.0	-0.0	-2.2	+0.0
43	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
44	016740 두올 🔗	3,195	3,185	🔵 -0.31%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
45	010690 화신 🔗	6,750	6,720	🔵 -0.44%	—	×0.9	🟢 외인	+5.6억	+5.6	+0.0	+0.0	+0.0	-5.6	-0.0
46	004100 태양금속 🔗	2,190	2,175	🔵 -0.68%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
47	013870 지엠비코리아 🔗	3,705	3,670	🔵 -0.94%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
48	000270 기아 🔗	122,100	120,800	🔵 -1.06%	—	×1.3	🟢 외인	+73.2억	+89.1	-15.0	+39.6	-0.9	-75.3	-37.5
49	010100 한국무브넥스 🔗	3,240	3,205	🔵 -1.08%	—	×1.5	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	+0.0
50	012330 현대모비스 🔗	450,000	445,000	🔵 -1.11%	—	×1.1	🟦 연기금	+133억	-24.5	+98.4	-1.1	+58.9	-149	+16.9
51	271940 일진하이솔루스 🔗	9,300	9,190	🔵 -1.18%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
52	011330 유니켐 🔗	3,660	3,615	🔵 -1.23%	—	×1.3	🟡 금투	+0.2억	+0.2	+0.0	+0.5	+0.0	-0.7	+0.0
53	005380 현대차 🔗	355,500	351,000	🔵 -1.27%	—	×1.0	🟢 외인	+174억	+255	-90.2	+72.2	+10.0	-223	-23.3
54	001420 태원물산 🔗	2,420	2,385	🔵 -1.45%	—	×2.9	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	+0.0	-0.4
55	308170 씨티알모빌리티 🔗	3,750	3,690	🔵 -1.60%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
56	024900 디와이덕양 🔗	1,690	1,662	🔵 -1.66%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
57	023000 삼원강재 🔗	2,175	2,130	🔵 -2.07%	—	×2.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.1	-0.2
58	092200 디아이씨 🔗	3,970	3,855	🔵 -2.90%	—	×0.7	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.4	-0.0
59	006660 삼성공조 🔗	9,900	9,520	🔵 -3.84%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
60	033250 체시스 🔗	3,770	3,615	🔵 -4.11%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
61	021820 세원정공 🔗	10,000	9,570	🔵 -4.30%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0