섹터-KOSPI-운송장비·부품-2026-08-13_nxt

KOSPI:운송장비·부품 — 2026-08-13

sector_code: 1015 · smart money: +1,910억 · 외+기관: -72.0억 · RS: +4.8bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+1,910	+2,716	-770	-1,882	-36.3	+68.7	-96.6

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (61개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	009900 명신산업 🔗	7,360	8,130	➕ 🔴 +10.46%	+11.82%p ⚡	×0.7	🔻 개인	-3.4억	-3.4	+0.0	-0.0	+0.0	+3.6	-0.1
2	271940 일진하이솔루스 🔗	10,830	11,500	🔴 +6.19%	-0.46%p	×3.8	🔻 개인	-6.5억	-5.0	-1.5	-0.2	+0.0	+6.3	+0.3
3	006660 삼성공조 🔗	11,130	11,730	🔴 +5.39%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.1
4	047810 한국항공우주 🔗	142,500	149,900	🔴 +5.19%	-0.92%p	×1.9	🟡 금투	-37.7억	+76.9	-104	+229	-10.7	-196	+4.1
5	214330 금호에이치티 🔗	5,580	5,860	🔴 +5.02%	—	×1.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-1.6	+1.8
6	308170 씨티알모빌리티 🔗	3,720	3,860	🔴 +3.76%	—	×3.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
7	204320 HL만도 🔗	54,100	55,500	🔴 +2.59%	—	×0.9	🟢 외인	+53.5억	+32.4	+21.9	-12.6	-0.8	-39.2	-1.8
8	092780 DYP 🔗	3,400	3,475	🔴 +2.21%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
9	012450 한화에어로스페이스 🔗	1,164,000	1,188,000	🔴 +2.06%	+0.26%p	×1.2	🟢 외인	+498억	+454	+5.6	-289	+38.0	-278	+69.8
10	092200 디아이씨 🔗	5,160	5,250	🔴 +1.74%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.5	-0.4
11	005850 에스엘 🔗	58,000	59,000	🔴 +1.72%	+0.00%p	×1.4	🟦 연기금	+9.5억	-0.8	+12.7	-1.8	-2.3	-7.5	-0.2
12	075580 세진중공업 🔗	11,600	11,780	🔴 +1.55%	+2.41%p	×0.4	🔻 개인	-1.6억	-0.4	-0.6	-0.1	-0.6	+1.6	+0.0
13	005380 현대차 🔗	412,000	417,000	🔴 +1.21%	-0.37%p	×0.8	🔻 개인	+182억	+212	-119	-413	+89.0	+242	-10.4
14	012330 현대모비스 🔗	502,000	508,000	🔴 +1.20%	-0.59%p	×1.0	🟢 외인	+202억	+374	-218	-83.4	+45.7	-22.0	-96.3
15	090080 평화산업 🔗	1,035	1,044	🔴 +0.87%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-1.6	+1.6
16	439260 대한조선 🔗	51,700	52,100	🔴 +0.77%	+0.58%p	×0.9	🟡 금투	-1.2억	-5.7	+4.5	+4.8	-0.0	-5.0	+1.4
17	018500 동원금속 🔗	1,479	1,489	🔴 +0.68%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
18	021820 세원정공 🔗	10,520	10,590	🔴 +0.67%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.2	+0.0	-0.6	+0.0
19	000270 기아 🔗	136,200	137,100	🔴 +0.66%	-0.22%p	×1.0	🟢 외인	+286억	+357	-56.5	-200	-14.1	-64.6	-21.4
20	064350 현대로템 🔗	146,400	147,200	🔴 +0.55%	-0.27%p	×0.8	🟢 외인	+44.1억	+138	-98.7	-77.9	+4.9	+40.4	-6.6
21	041650 상신브레이크 🔗	2,215	2,225	🔴 +0.45%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
22	002920 유성기업 🔗	1,867	1,875	🔴 +0.43%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
23	009320 아진전자부품 🔗	1,060	1,064	🔴 +0.38%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
24	023810 인팩 🔗	5,410	5,430	🔴 +0.37%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0
25	011210 현대위아 🔗	65,400	65,600	🔴 +0.31%	-0.91%p	×0.8	🟢 외인	+12.9억	+13.8	-1.3	+0.3	+0.4	-12.0	-1.1
26	010140 삼성중공업 🔗	21,900	21,950	🔴 +0.23%	-0.23%p	×1.3	🟢 외인	+161억	+228	-30.1	-175	-37.0	-2.7	+17.0
27	033530 SJG세종 🔗	7,080	7,090	🔴 +0.14%	—	×1.2	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.9	-0.0
28	033250 체시스 🔗	4,070	4,075	🔴 +0.12%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
29	329180 HD현대중공업 🔗	498,500	499,000	🔴 +0.10%	+0.60%p	×1.6	🟢 외인	+564억	+791	-131	-605	-95.1	+67.1	-26.1
30	000300 DH오토넥스 🔗	4,200	4,200	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
31	005030 부산주공 🔗	486	486	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	012280 영화금속 🔗	803	803	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	001420 태원물산 🔗	2,590	2,590	⚪ +0.00%	—	—	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
34	143210 핸즈코퍼레이션 🔗	1,199	1,199	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
35	000040 KR모터스 🔗	1,231	1,228	🔵 -0.24%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
36	001380 SG글로벌 🔗	1,374	1,370	🔵 -0.29%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
37	010690 화신 🔗	8,820	8,790	🔵 -0.34%	—	×1.0	🔻 개인	-0.9억	-0.9	+0.0	-0.0	-0.0	+1.0	-0.0
38	001620 케이비아이동국실업 🔗	2,280	2,270	🔵 -0.44%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
39	042660 한화오션 🔗	90,700	90,300	🔵 -0.44%	-0.44%p	×0.9	🟢 외인	+285억	+397	-56.2	-173	-56.0	-70.5	-41.5
40	064960 SNT모티브 🔗	27,850	27,700	🔵 -0.54%	+0.36%p	×1.0	🟦 연기금	+1.1억	-4.6	+3.5	-2.8	+2.2	+2.3	-0.6
41	023800 인지컨트롤스 🔗	5,370	5,340	🔵 -0.56%	—	×1.3	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.7	-0.1
42	378850 화승알앤에이 🔗	2,850	2,830	🔵 -0.70%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
43	013520 화승코퍼레이션 🔗	2,680	2,660	🔵 -0.75%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.1
44	013870 지엠비코리아 🔗	3,930	3,900	🔵 -0.76%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	+0.0
45	024900 디와이덕양 🔗	1,778	1,762	🔵 -0.90%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
46	010580 에스엠벡셀 🔗	1,583	1,567	🔵 -1.01%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
47	000430 대원강업 🔗	3,790	3,750	🔵 -1.06%	—	×1.2	🔻 개인	-0.6억	-0.5	-0.1	-0.0	+0.0	+0.6	+0.1
48	075180 새론오토모티브 🔗	2,975	2,940	🔵 -1.18%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
49	009680 모토닉 🔗	10,240	10,110	🔵 -1.27%	+0.98%p	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.1
50	123700 SJM 🔗	3,465	3,420	🔵 -1.30%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
51	023000 삼원강재 🔗	2,255	2,225	🔵 -1.33%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
52	200880 서연이화 🔗	12,600	12,430	🔵 -1.35%	+0.55%p	×0.9	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.0	+0.1
53	002880 디와이에이 🔗	869	857	🔵 -1.38%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.3
54	010770 평화홀딩스 🔗	3,815	3,760	🔵 -1.44%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.4	-0.2
55	003570 SNT다이내믹스 🔗	32,750	32,250	🔵 -1.53%	+0.76%p	×0.5	🔻 개인	-1.5억	-1.3	-0.2	-2.7	+0.0	+4.2	-0.0
56	010100 한국무브넥스 🔗	3,810	3,750	🔵 -1.57%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.0
57	015230 대창단조 🔗	5,950	5,820	🔵 -2.18%	—	×1.0	🔻 개인	-1.0억	-0.6	-0.3	-0.0	+0.0	+1.0	+0.0
58	004100 태양금속 🔗	2,430	2,375	🔵 -2.26%	—	×0.8	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
59	003620 KG모빌리티 🔗	2,930	2,860	🔵 -2.39%	—	×1.0	🔻 개인	-7.6억	-7.6	+0.0	+0.0	+0.0	+7.3	+0.2
60	016740 두올 🔗	3,395	3,300	🔵 -2.80%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
61	011330 유니켐 🔗	5,260	4,855	🔵 -7.70%	—	×1.7	🔻 개인	-2.0억	-2.0	+0.0	+0.1	+0.0	+2.0	-0.0