246710 티앤알바이오팹

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 984억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 3D바이오프린팅 · 조직공학 · 재생의학 · 세포치료제 · 오가노이드 · 바이오써지컬
• 네이버 금융: 🔗

기업개요

• 동사는 2013년 설립되고, 2018년 코스닥에 상장한 조직공학 및 재생의학 전문 기업으로, 종속회사 2개사를 보유함.
• 조직공학 및 재생의학 기술과 ECM 제조 기술 기반의 3D 바이오 프린팅 시스템을 독자 개발하고, 바이오잉크, 생분해성 인공지지체, ADM, 창상피복재 등 바이오써지컬솔루션을 공급함.
• 재생의료 글로벌 선도기업 도약을 위해 ECM 핵심 원천기술을 확보하고, 동결건조볼 캡슐 화장품 사업으로 다각화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,645	2,575	🔵 -2.65%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-08-13	2,625	2,645	🔴 +0.76%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-08-12	2,600	2,625	🔴 +0.96%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.6	+0.1
2026-08-11	2,585	2,600	🔴 +0.58%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.2	+0.1
2026-08-10	2,480	2,585	🔴 +4.23%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.8	+0.0	+0.9	+0.0
2026-08-07	2,590	2,480	🔵 -4.25%	—	×0.6	🟡 금투	-0.2억	-0.2	+0.0	+0.4	+0.0	-0.2	+0.0
2026-08-06	2,830	2,590	🔵 -8.48%	—	×1.1	🟢 외인	+1.2억	+1.2	+0.0	+0.3	+0.0	-1.6	+0.0
2026-08-05	2,795	2,830	🔴 +1.25%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-08-04	2,705	2,795	🔴 +3.33%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	-0.3	+0.0	-0.7	+0.1
2026-08-03	3,000	2,705	🔵 -9.83%	—	×5.0	🔻 개인	-1.7억	-1.7	+0.0	+0.3	+0.0	+2.4	-1.0
2026-07-31	2,710	3,000	🔴 +10.70%	—	×2.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	-0.0
2026-07-30	2,525	2,710	🔴 +7.33%	—	×2.4	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
2026-07-29	2,355	2,525	🔴 +7.22%	—	×3.9	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+0.0	+0.8	+0.4
2026-07-28	2,470	2,355	🔵 -4.66%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.1
2026-07-27	2,340	2,470	🔴 +5.56%	—	×1.3	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.3	-0.1
2026-07-24	2,330	2,340	🔴 +0.43%	—	×1.0	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+0.0	+1.5	-0.4
2026-07-23	2,030	2,330	🔴 +14.78%	—	×1.3	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.8	-0.1
2026-07-22	2,040	2,030	🔵 -0.49%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
2026-07-21	2,070	2,040	🔵 -1.45%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.4	+0.1
2026-07-20	2,080	2,070	🔵 -0.48%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-07-16	2,070	2,080	🔴 +0.48%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-15	1,985	2,070	🔴 +4.28%	—	×1.0	🟢 외인	+2.0억	+2.0	+0.0	-0.1	+0.0	-1.8	+0.0
2026-07-14	2,000	1,985	🔵 -0.75%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+0.0	+0.8	+0.0
2026-07-13	2,135	2,000	🔵 -6.32%	—	×1.0	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+0.0	+1.1	+0.1
2026-07-10	2,065	2,135	🔴 +3.39%	—	×2.3	🟢 외인	+2.6억	+2.6	+0.0	-0.5	+0.0	-2.1	+0.0
2026-07-09	2,135	2,065	🔵 -3.28%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	2,255	2,135	🔵 -5.32%	—	×1.0	🟡 금투	-0.5억	-0.5	+0.0	+0.5	+0.0	-0.1	+0.0
2026-07-07	2,325	2,255	🔵 -3.01%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.3	+0.0	+0.1	+0.1
2026-07-06	2,340	2,325	🔵 -0.64%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.4	+0.0	-1.1	+0.1
2026-07-03	2,325	2,340	🔴 +0.65%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.1
2026-07-02	2,180	2,325	🔴 +6.65%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	-0.6	+0.0	+1.3	-0.1
2026-07-01	2,065	2,180	🔴 +5.57%	—	×1.5	🟡 금투	-0.7억	-0.7	+0.0	+0.5	+0.0	+0.0	+0.2
2026-06-30	2,100	2,065	🔵 -1.67%	—	×1.0	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-06-29	1,807	2,100	🔴 +16.21%	—	×1.6	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	+0.0
2026-06-26	1,904	1,807	🔵 -5.09%	—	×2.1	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.8	+0.1
2026-06-25	1,934	1,904	🔵 -1.55%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.5	+0.0
2026-06-24	1,890	1,934	🔴 +2.33%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
2026-06-23	1,980	1,890	🔵 -4.55%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.1	-0.2	-0.0
2026-06-22	2,070	1,980	🔵 -4.35%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
2026-06-19	2,150	2,070	🔵 -3.72%	—	×1.4	⚫ 그외	-0.5억	-0.5	+0.0	-0.0	+0.2	+0.2
2026-06-18	2,245	2,150	🔵 -4.23%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.8	-0.0
2026-06-17	2,195	2,245	🔴 +2.28%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-16	2,100	2,195	🔴 +4.52%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	2,165	2,100	🔵 -3.00%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-12	2,130	2,165	🔴 +1.64%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.2
2026-06-11	2,020	2,130	🔴 +5.45%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-10	2,045	2,020	🔵 -1.22%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
2026-06-09	1,985	2,045	🔴 +3.02%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.1	-0.5
2026-06-08	2,155	1,985	🔵 -7.89%	—	×0.9	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.9	-0.0
2026-06-05	2,070	2,155	🔴 +4.11%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-06-04	2,080	2,070	🔵 -0.48%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.5	-0.5
2026-06-02	2,045	2,080	🔴 +1.71%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-1.1	-0.4
2026-06-01	2,040	2,045	🔴 +0.25%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.5	-0.0
2026-05-29	2,130	2,040	🔵 -4.23%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.1	-0.9	+0.0
2026-05-28	2,180	2,130	🔵 -2.29%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.2	-0.1	-0.0
2026-05-27	2,290	2,180	🔵 -4.80%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.1	-1.1	+0.2
2026-05-26	2,300	2,290	🔵 -0.43%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+1.4	-0.1
2026-05-22	2,215	2,300	🔴 +3.84%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.4	-0.2

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 코스피·코스닥 급등장 속 개별 임상·M&A·주주환원 모멘텀이 겹치며 제약바이오 전반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)