200670 휴메딕스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 2,992억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/바이오헬스 · 히알루론산 · PDRN · 에스테틱 · CMO · 바이오
• 네이버 금융: 🔗

기업개요

• 동사는 2003년 기능성식품 제조 및 판매를 목적으로 설립되었으며, 2010년 휴메딕스로 상호 변경, 2014년 코스닥시장에 상장함.
• 히알루론산과 PDRN 연구개발을 통해 에스테틱 및 CMO 제품을 생산, 국내 및 글로벌 헬스케어 시장에 공급하고 있음.
• 에이치엘비제약, 제넨바이오, 지투지바이오, 에피바이오텍과의 파트너십을 통해 미래 성장 모멘텀을 확보하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	26,250	25,550	🔵 -2.67%	-0.57%p	×1.0	🟡 금투	-2.6억	-2.6	+0.0	+1.9	+0.0	+0.7	-0.0
2026-07-13	27,100	26,250	🔵 -3.14%	+0.00%p	×1.3	🔻 개인	-7.3억	-7.3	+0.0	+2.0	+0.0	+5.3	+0.0
2026-07-10	25,700	27,100	🔴 +5.45%	+0.78%p	×0.9	🟢 외인	+4.5억	+4.5	+0.0	+2.0	+0.0	-6.5	-0.0
2026-07-09	25,200	25,700	🔴 +1.98%	-0.80%p	×1.4	🔻 개인	-4.1억	-4.1	+0.0	+2.0	+0.0	+2.0	+0.1
2026-07-08	26,300	25,200	🔵 -4.18%	-4.75%p	×0.9	🟡 금투	+0.7억	+0.7	+0.0	+2.0	+0.0	-0.7	-2.1
2026-07-07	26,800	26,300	🔵 -1.87%	-0.56%p	×0.9	🟡 금투	-2.5억	-2.5	+0.0	+1.8	+0.0	+0.7	+0.0
2026-07-06	26,800	26,800	⚪ +0.00%	-0.93%p	×0.8	🟡 금투	-1.7억	-1.7	+0.0	+2.0	+0.0	-0.1	-0.2
2026-07-03	27,200	26,800	🔵 -0.56%	-0.19%p	×1.0	🟡 금투	-0.4억	-0.4	+0.0	+2.0	+0.0	-1.6	-0.0
2026-07-02	27,500	27,200	🔵 -1.09%	+0.91%p	×0.9	🟡 금투	-2.9억	-2.9	+0.0	+2.4	+0.0	+0.6	-0.1
2026-07-01	27,100	27,500	🔴 +1.48%	-0.18%p	×0.7	🟡 금투	-2.5억	-2.5	+0.0	+2.1	+0.0	+0.5	-0.1
2026-06-30	27,800	27,100	🔵 -2.52%	+1.62%p	×0.8	🟡 금투	-1.8억	-1.8	+0.0	+1.9	+0.0	+0.1	-0.2
2026-06-29	25,600	27,800	🔴 +8.59%	+0.39%p	×1.2	🟢 외인	+7.6억	+7.6	+0.0	+2.2	+0.0	-8.6	-1.1
2026-06-26	27,000	25,600	🔵 -5.19%	+1.11%p	×1.4	🟡 금투	-1.7억	-1.7	+0.0	+1.9	+0.0	+0.1	-0.3
2026-06-25	28,000	27,000	🔵 -3.57%	+0.89%p	×0.9	🔻 개인	-7.1억	-7.1	+0.0	+1.9	+0.0	+5.5	-0.3
2026-06-24	25,000	28,000	➕ 🔴 +12.00%	+2.40%p	×1.4	🟡 금투	+0.3억	+0.3	+0.0	+2.1	-0.0	-2.8	+0.4
2026-06-23	26,650	25,000	🔵 -6.19%	-1.31%p	×1.1	🟡 금투	+1.4억	+1.5	-0.1	+1.9	-3.2	-0.1
2026-06-22	26,400	26,650	🔴 +0.95%	+0.95%p	×0.8	🟡 금투	+0.4억	+0.4	+0.0	+1.9	-1.9	-0.4
2026-06-19	27,400	26,400	🔵 -3.65%	-1.64%p	×1.6	🟡 금투	-2.0억	-2.0	+0.0	+1.9	+0.3	-0.1
2026-06-18	28,950	27,400	🔵 -5.35%	-0.34%p	×0.9	🔻 개인	-4.0억	-4.0	+0.0	+1.9	+2.3	-0.2
2026-06-17	28,300	28,950	🔴 +2.30%	+0.71%p	×0.7	🟡 금투	-0.3억	-0.2	-0.1	+2.1	-1.6	-0.1
2026-06-16	28,800	28,300	🔵 -1.74%	+0.69%p	×0.6	🟡 금투	-1.6억	-1.6	+0.0	+1.9	+0.5	-0.9
2026-06-15	28,300	28,800	🔴 +1.77%	+0.00%p	×0.8	🟡 금투	-3.0억	-3.0	+0.0	+2.3	+0.9	-0.3
2026-06-12	27,550	28,300	🔴 +2.72%	+0.00%p	×1.3	🟡 금투	-2.4억	-2.4	+0.0	+4.0	-3.0	+1.4
2026-06-11	26,250	27,550	🔴 +4.95%	-0.19%p	×0.7	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+2.1	+0.3
2026-06-10	27,250	26,250	🔵 -3.67%	-0.18%p	×1.1	⚫ 그외	+0.3억	+0.3	+0.0	+0.1	-1.0	+0.5
2026-06-09	24,550	27,250	➕ 🔴 +11.00%	+4.28%p	×1.0	🟢 외인	+3.8억	+3.8	+0.0	+0.1	-2.6	-1.2
2026-06-08	25,250	24,550	🔵 -2.77%	+0.60%p	×1.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-0.8	-0.5
2026-06-05	26,100	25,250	🔵 -3.26%	-0.58%p	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.1	-0.1
2026-06-04	26,600	26,100	🔵 -1.88%	-0.94%p	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+2.1	-1.6
2026-06-02	26,600	26,600	⚪ +0.00%	+0.75%p	×0.5	🟢 외인	+3.7억	+3.7	+0.0	+0.0	-4.7	+0.9
2026-06-01	27,400	26,600	🔵 -2.92%	-0.91%p	×0.6	🟢 외인	+5.0억	+5.0	+0.0	-0.0	-4.8	-0.1
2026-05-29	27,950	27,400	🔵 -1.97%	-0.18%p	×0.7	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+4.9	-1.4
2026-05-28	28,750	27,950	🔵 -2.78%	-1.21%p	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.8	-0.1
2026-05-27	29,350	28,750	🔵 -2.04%	+0.17%p	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.1	-1.2	-0.1
2026-05-26	30,500	29,350	🔵 -3.77%	+0.49%p	×0.9	🔻 개인	-10.1억	-10.1	+0.0	+0.3	+9.9	-0.1
2026-05-22	29,200	30,500	🔴 +4.45%	-0.34%p	×0.8	🟢 외인	+6.1억	+6.1	+0.0	+1.1	-7.8	+0.6

일자별 사유 (최신 위)

2026-06-24

• 사유: 골관절염 주사제 브라질 수출 개시
• 섹터 컨텍스트: KOSDAQ:제조 (smart -788억)
• 매크로 원인: 코스피 급락 후 반등 속 제약·바이오 동반 급등(516종목 상승)에 종목별 개별 호재 가세 (보통)

2026-06-09

• 사유: 50억 자사주 취득 신탁계약 체결+IR
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 코스피·코스닥 급반등 동조 + 美당뇨학회 비만약·ADC 기술수출 K바이오 모멘텀, 개별 호재 가세 (보통)