191420 테고사이언스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 560억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 세포치료제 · 재생의료 · 바이오 · 세포배양
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 세포치료제 개발 및 제조를 위해 설립, 2014년 코스닥 상장하였으며, 초기에 홀로덤® 허가 후 안정적 이익을 실현하고 있음.
• 세계 최고 수준의 세포배양기술로 국내 허가 세포치료제 16개 중 3개 품목 생산 및 판매, 개발 컨설팅, 위탁생산, 품질관리 서비스 제공.
• 상처치유용 세포치료제 개발 시작하여 재생의료 신약개발로 사업영역을 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	6,500	6,300	🔵 -3.08%	—	×4.9	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1	+0.0
2026-07-13	6,690	6,500	🔵 -2.84%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-10	6,680	6,690	🔴 +0.15%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	+0.0
2026-07-09	6,680	6,680	⚪ +0.00%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-08	6,660	6,680	🔴 +0.30%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	7,000	6,660	🔵 -4.86%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-06	7,340	7,000	🔵 -4.63%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-03	7,040	7,340	🔴 +4.26%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	7,540	7,040	🔵 -6.63%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-01	6,910	7,540	🔴 +9.12%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.1
2026-06-30	7,180	6,910	🔵 -3.76%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-29	6,510	7,180	🔴 +10.29%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
2026-06-26	6,820	6,510	🔵 -4.55%	—	×3.1	🟢 외인	+0.4억	+0.9	+0.0	+0.0	-0.5	+0.2	-0.7
2026-06-25	6,900	6,820	🔵 -1.16%	—	×2.6	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	+0.3	-0.7
2026-06-24	6,700	6,900	🔴 +2.99%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
2026-06-23	7,130	6,700	🔵 -6.03%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	-0.0
2026-06-22	7,200	7,130	🔵 -0.97%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-19	7,480	7,200	🔵 -3.74%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.5	-0.0
2026-06-18	7,890	7,480	🔵 -5.20%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	+0.0
2026-06-17	7,890	7,890	⚪ +0.00%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	7,980	7,890	🔵 -1.13%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	8,100	7,980	🔵 -1.48%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-12	7,900	8,100	🔴 +2.53%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-11	7,890	7,900	🔴 +0.13%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-10	7,640	7,890	🔴 +3.27%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-06-09	7,630	7,640	🔴 +0.13%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-08	8,160	7,630	🔵 -6.50%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-05	8,560	8,160	🔵 -4.67%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-04	8,360	8,560	🔴 +2.39%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-06-02	9,060	8,360	🔵 -7.73%	—	×6.5	🟢 외인	+5.0억	+5.0	+0.0	+0.0	-5.1	+0.1
2026-06-01	9,800	9,060	🔵 -7.55%	—	×4.9	🟢 외인	+3.4억	+3.4	+0.0	+0.0	-3.4	-0.0
2026-05-29	10,590	9,800	🔵 -7.46%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-05-28	10,300	10,590	🔴 +2.82%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-05-27	10,850	10,300	🔵 -5.07%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-05-26	11,100	10,850	🔵 -2.25%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.0
2026-05-22	10,570	11,100	🔴 +5.01%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)