156100 엘앤케이바이오

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,005억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 척추임플란트 · 의료기기 · 정형외과 · 신경외과
• 네이버 금융: 🔗

기업개요

• 동사는 2008년 척추 임플란트 개발, 제조 및 판매를 목적으로 설립된 정형외과용 의료기기 전문 기업으로, 2016년 코스닥에 상장함.
• 주요 제품은 척추 사용 부위에 따라 경추용, 흉요추용으로 구분되며, 수술 용도에 따라 Cage, Screw, Plate 등으로 분류됨.
• 경추용 제품은 목 경추 질환 치료에, 흉요추용 제품은 척추 퇴행, 협착 및 기형 치료에 사용하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	4,015	4,105	🔴 +2.24%	—	×0.2	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.0	+0.6	-0.1
2026-08-13	4,045	4,015	🔵 -0.74%	—	×0.2	🔻 개인	-0.3억	-0.4	+0.0	+0.0	+0.1	+0.3	+0.0
2026-08-12	3,970	4,045	🔴 +1.89%	—	×0.2	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	+0.0
2026-08-11	3,950	3,970	🔴 +0.51%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.8	+0.0
2026-08-10	3,555	3,950	🔴 +11.11%	—	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	+0.1	+0.0	-0.2	+0.4
2026-08-07	3,535	3,555	🔴 +0.57%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.3	+0.0
2026-08-06	3,515	3,535	🔴 +0.57%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
2026-08-05	3,415	3,515	🔴 +2.93%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.9	+0.0
2026-08-04	3,385	3,415	🔴 +0.89%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-08-03	3,055	3,385	🔴 +10.80%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-31	2,795	3,055	🔴 +9.30%	—	×2.6	🟢 외인	+4.5억	+4.5	+0.0	-1.8	+0.0	-2.7	+0.0
2026-07-30	3,895	2,795	🔵 -28.24%	—	×16.5	🟢 외인	+4.2억	+4.2	+0.0	-0.6	+0.0	-3.1	-0.6
2026-07-29	3,985	3,895	🔵 -2.26%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	-0.1
2026-07-28	3,990	3,985	🔵 -0.13%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.6	+0.1
2026-07-27	4,080	3,990	🔵 -2.21%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-24	4,080	4,080	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-23	3,960	4,080	🔴 +3.03%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.1	+0.0	-1.5	+0.0
2026-07-22	4,015	3,960	🔵 -1.37%	—	×1.9	🟢 외인	+2.8억	+2.8	+0.0	-0.1	+0.0	-2.7	+0.0
2026-07-21	4,245	4,015	🔵 -5.42%	—	×2.0	🟢 외인	+0.9억	+0.9	+0.0	+0.2	+0.0	-0.9	-0.1
2026-07-20	4,355	4,245	🔵 -2.53%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
2026-07-16	4,320	4,355	🔴 +0.81%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	4,225	4,320	🔴 +2.25%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.1	+0.0
2026-07-14	4,405	4,225	🔵 -4.09%	—	×1.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-13	4,680	4,405	🔵 -5.88%	—	×1.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	4,535	4,680	🔴 +3.20%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-09	4,690	4,535	🔵 -3.30%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.0
2026-07-08	4,755	4,690	🔵 -1.37%	—	×1.4	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.8	-0.0
2026-07-07	4,560	4,755	🔴 +4.28%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-06	4,600	4,560	🔵 -0.87%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	-0.0
2026-07-03	4,495	4,600	🔴 +2.34%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-02	4,605	4,495	🔵 -2.39%	—	×0.7	🟢 외인	+0.5억	+0.4	+0.0	+0.0	+0.1	-0.6	+0.1
2026-07-01	4,500	4,605	🔴 +2.33%	—	×1.0	⚫ 그외	-0.2억	-0.2	+0.0	+0.1	+0.0	-0.1	+0.2
2026-06-30	4,770	4,500	🔵 -5.66%	—	×0.9	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.1
2026-06-29	4,170	4,770	🔴 +14.39%	—	×1.1	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-1.9	-0.0
2026-06-26	4,355	4,170	🔵 -4.25%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.8	+0.0
2026-06-25	4,550	4,355	🔵 -4.29%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
2026-06-24	4,470	4,550	🔴 +1.79%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-0.9	+0.0
2026-06-23	4,800	4,470	🔵 -6.88%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-22	4,925	4,800	🔵 -2.54%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.0
2026-06-19	5,090	4,925	🔵 -3.24%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-18	5,350	5,090	🔵 -4.86%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.4	-0.1
2026-06-17	5,330	5,350	🔴 +0.38%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-16	5,230	5,330	🔴 +1.91%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.1
2026-06-15	5,250	5,230	🔵 -0.38%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	+0.3	+0.6	+0.0
2026-06-12	5,230	5,250	🔴 +0.38%	—	×0.9	🔻 개인	+1.2억	+1.2	+0.0	+0.2	+1.7	-3.1
2026-06-11	5,030	5,230	🔴 +3.98%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.8	+0.0
2026-06-10	4,970	5,030	🔴 +1.21%	—	×2.2	🔻 개인	-0.5억	-0.5	+0.0	-0.5	+1.0	+0.0
2026-06-09	4,750	4,970	🔴 +4.63%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.7	-0.0
2026-06-08	5,200	4,750	🔵 -8.65%	—	×1.0	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+1.5	+0.1
2026-06-05	5,290	5,200	🔵 -1.70%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.0
2026-06-04	5,280	5,290	🔴 +0.19%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.1	+0.0	-0.0
2026-06-02	5,210	5,280	🔴 +1.34%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
2026-06-01	5,570	5,210	🔵 -6.46%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.2	-0.3
2026-05-29	5,780	5,570	🔵 -3.63%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.4	+0.0
2026-05-28	5,720	5,780	🔴 +1.05%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.6	-0.1
2026-05-27	5,950	5,720	🔵 -3.87%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.1	-1.3	-0.1
2026-05-26	6,150	5,950	🔵 -3.25%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+1.0	-0.3
2026-05-22	5,810	6,150	🔴 +5.85%	—	×0.5	🟢 외인	+2.9억	+2.9	+0.0	+0.7	-3.6	+0.0

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,441억)
• 매크로 원인: 코스닥 급등장(사이드카 발동, +6.97%)에 바이오 개별 호재(특허·임상·자금조달)까지 겹쳐 동반 급등 (보통)

2026-08-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,251억)
• 매크로 원인: 비만·항체 신약 개발 기대감과 개별 호재(허가·계약·데이터 발표) 겹치며 바이오헬스 전반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)