067630 HLB생명과학

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 3,986억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/바이오헬스 · 매크로/전력에너지 · 의료기기 · 체외진단 · 신약 · 바이오 · 태양광
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 설립되어 2008년 코스닥시장에 상장된 기업으로, 2023년 화진메디칼 합병 완료 후 2025년 티니코 지분 100%를 인수하여 의료기기사업을 확대함.
• 메디케어, 바이오개발, 의료기기, 에너지 등 4개 사업부문을 영위하고 있음.
• 체외진단 의료기기 OEM/ODM, 일회용 주사기 제조·판매, 바이오인공간 및 지혈제 개발, 태양광 EPC 및 폐기물 소각열 관련사업을 수행하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	2,365	2,500	🔴 +5.71%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
2026-08-06	2,290	2,365	🔴 +3.28%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-08-05	2,170	2,290	🔴 +5.53%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-08-04	2,055	2,170	🔴 +5.60%	—	×0.4	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
2026-08-03	2,020	2,055	🔴 +1.73%	—	×0.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-31	1,925	2,020	🔴 +4.94%	—	×0.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-30	2,020	1,925	🔵 -4.70%	—	×0.2	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
2026-07-29	2,035	2,020	🔵 -0.74%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-28	2,200	2,035	🔵 -7.50%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-27	2,205	2,200	🔵 -0.23%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
2026-07-24	2,045	2,205	🔴 +7.82%	—	×2.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-23	1,967	2,045	🔴 +3.97%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-22	2,045	1,967	🔵 -3.81%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-07-21	2,105	2,045	🔵 -2.85%	—	×0.6	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	+0.0
2026-07-20	2,380	2,105	🔵 -11.55%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
2026-07-16	2,325	2,380	🔴 +2.37%	—	×5.9	🔻 개인	-3.7억	-3.7	+0.0	-0.0	-0.1	+3.7	+0.0
2026-07-15	1,791	2,325	🔴 +29.82%	—	×2.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	-0.0
2026-07-14	1,640	1,791	🔴 +9.21%	—	×2.8	🟢 외인	+4.4억	+4.4	+0.0	+0.0	+0.0	-4.4	+0.0
2026-07-13	2,230	1,640	🔵 -26.46%	—	×17.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.9	+1.1
2026-07-10	3,180	2,230	🔵 -29.87%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	3,065	3,180	🔴 +3.75%	—	×1.4	🟢 외인	+1.4억	+1.3	+0.0	+0.0	+0.1	-1.6	+0.3
2026-07-08	3,145	3,065	🔵 -2.54%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-07	3,125	3,145	🔴 +0.64%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-06	3,110	3,125	🔴 +0.48%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	3,045	3,110	🔴 +2.13%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
2026-07-02	3,225	3,045	🔵 -5.58%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.2	+0.2
2026-07-01	3,270	3,225	🔵 -1.38%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	-0.0
2026-06-30	3,230	3,270	🔴 +1.24%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	2,995	3,230	🔴 +7.85%	—	×1.0	🟢 외인	+3.7억	+3.7	+0.0	+0.0	+0.0	-3.7	+0.0
2026-06-26	3,110	2,995	🔵 -3.70%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-25	3,190	3,110	🔵 -2.51%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0

일자별 사유 (최신 위)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: HLB 리보세라닙 FDA 제조 리스크 해소 기대에 그룹주 무더기 상한가, 미프진 허가 검토·항암신약 모멘텀 가세 (보통)