041910 폴라리스AI파마

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 595억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/바이오헬스 · 원료의약품 · API · CDMO · 유기합성 · 키랄기술
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 설립되어 2004년 코스닥시장에 상장한 원료의약품 전문기업으로, 2024년 폴라리스그룹의 계열사로 편입되었음.
• 유기합성기술, 키랄기술, 미세입자화기술 등을 활용하여 약 60여종의 원료의약품을 생산하며, API 사업과 CDMO 사업을 영위하고 있음.
• 국내외 100여 고객사를 통해 수출하고 있으며, 진입장벽이 높은 일본 시장 비중이 높고 중국 NMPA 및 멕시코 등 신규 시장으로 수출 기반을 다변화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,480	5,520	🔴 +0.73%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	5,600	5,480	🔵 -2.14%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-08-12	5,710	5,600	🔵 -1.93%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.2
2026-08-11	5,670	5,710	🔴 +0.71%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-10	5,460	5,670	🔴 +3.85%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.1
2026-08-07	5,440	5,460	🔴 +0.37%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
2026-08-06	5,410	5,440	🔴 +0.55%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-05	5,300	5,410	🔴 +2.08%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-08-04	5,110	5,300	🔴 +3.72%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-03	5,150	5,110	🔵 -0.78%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-31	4,660	5,150	🔴 +10.52%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
2026-07-30	4,800	4,660	🔵 -2.92%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-29	5,180	4,800	🔵 -7.34%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-28	5,330	5,180	🔵 -2.81%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.3	+0.1
2026-07-27	5,260	5,330	🔴 +1.33%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.1
2026-07-24	5,610	5,260	🔵 -6.24%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-23	5,160	5,610	🔴 +8.72%	—	×5.3	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.1
2026-07-22	5,350	5,160	🔵 -3.55%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.5	+0.1
2026-07-21	5,580	5,350	🔵 -4.12%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.5	+0.4
2026-07-20	5,860	5,580	🔵 -4.78%	—	×0.9	⚫ 그외	-1.5억	-1.5	+0.0	+0.0	+0.0	-1.7	+3.2
2026-07-16	5,970	5,860	🔵 -1.84%	—	×0.9	⚫ 그외	-1.5억	-1.5	+0.0	+0.0	+0.0	+0.1	+1.4
2026-07-15	5,680	5,970	🔴 +5.11%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-2.2	+0.8
2026-07-14	5,740	5,680	🔵 -1.05%	—	×1.3	⚫ 그외	-1.2억	-1.2	+0.0	+0.0	+0.0	-1.6	+2.9
2026-07-13	5,750	5,740	🔵 -0.17%	—	×1.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-2.8	+2.7
2026-07-10	5,400	5,750	🔴 +6.48%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
2026-07-09	5,310	5,400	🔴 +1.69%	—	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-0.6	+1.0
2026-07-08	5,170	5,310	🔴 +2.71%	—	×1.7	⚫ 그외	-2.0억	-2.0	+0.0	+0.0	+0.0	+0.1	+1.9
2026-07-07	5,140	5,170	🔴 +0.58%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.9	+0.9
2026-07-06	4,950	5,140	🔴 +3.84%	—	×2.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-2.5	+2.3
2026-07-03	4,755	4,950	🔴 +4.10%	—	×0.6	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	+0.0	-0.4	+1.0
2026-07-02	4,785	4,755	🔵 -0.63%	—	×0.8	⚫ 그외	-1.4억	-1.4	+0.0	+0.0	+0.0	-0.3	+1.7
2026-07-01	4,480	4,785	🔴 +6.81%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.8	+0.8
2026-06-30	4,680	4,480	🔵 -4.27%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-06-29	4,300	4,680	🔴 +8.84%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-06-26	4,350	4,300	🔵 -1.15%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
2026-06-25	4,645	4,350	🔵 -6.35%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
2026-06-24	4,610	4,645	🔴 +0.76%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-23	4,860	4,610	🔵 -5.14%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.0
2026-06-22	5,010	4,860	🔵 -2.99%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	5,150	5,010	🔵 -2.72%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-18	5,320	5,150	🔵 -3.20%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+1.2	-0.9
2026-06-17	5,310	5,320	🔴 +0.19%	—	×0.7	🔻 개인	+0.8억	+0.8	+0.0	+0.0	+1.3	-2.1
2026-06-16	5,540	5,310	🔵 -4.15%	—	×0.8	🔻 개인	+0.6억	+0.6	+0.0	+0.0	+2.3	-3.0
2026-06-15	5,350	5,540	🔴 +3.55%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.8	-0.2
2026-06-12	5,280	5,350	🔴 +1.33%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.1
2026-06-11	5,360	5,280	🔵 -1.49%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	5,520	5,360	🔵 -2.90%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-06-09	5,120	5,520	🔴 +7.81%	—	×0.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	+0.0
2026-06-08	5,840	5,120	🔵 -12.33%	—	×1.4	🟢 외인	+3.3억	+3.3	+0.0	+0.0	-0.8	-2.5
2026-06-05	6,050	5,840	🔵 -3.47%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
2026-06-04	5,750	6,050	🔴 +5.22%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	-0.1
2026-06-02	5,760	5,750	🔵 -0.17%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
2026-06-01	6,390	5,760	🔵 -9.86%	—	×1.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.5	-2.1
2026-05-29	6,710	6,390	🔵 -4.77%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.3	+0.3
2026-05-28	6,830	6,710	🔵 -1.76%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.3	+0.4
2026-05-27	7,020	6,830	🔵 -2.71%	—	×0.1	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+1.6	+0.1
2026-05-26	7,160	7,020	🔵 -1.96%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.4	-0.5
2026-05-22	7,280	7,160	🔵 -1.65%	—	×0.1	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.6	-0.5

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 공통 촉매보다 신약개발·특허·제휴 등 종목별 개별 바이오 재료가 각각 부각됨 (보통)