001420 태원물산

기본 정보

• 섹터: KOSPI:운송장비·부품
• 시가총액: 227억원 (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: 매크로/소비미디어 · 매크로/자동차 · 자동차부품 · 엔진부품 · 피스톤 · 냉동식품
• 네이버 금융: 🔗

기업개요

• 동사는 1955년 설립되어 1975년 상장함. 자동차부품사업으로 엔진주변부품을 한국GM에, Piston을 북미에 직수출하며 HD건설기계에 산업용엔진 워터펌프를 공급하고 있음.
• 식품사업은 이탈리아 냉동디저트 브랜드를 독점 수입하고, OEM 생산한 냉동간편식을 판매하며 유제품을 대기업에 공급하고 있음.
• 냉동수산물 유통과 전시사업을 추진하고, 배출가스 규제 대응 및 연비·안전성 향상 제품개발에 집중하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,800	2,835	🔴 +1.25%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.1
2026-07-13	3,000	2,800	🔵 -6.67%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-10	3,105	3,000	🔵 -3.38%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-09	2,970	3,105	🔴 +4.55%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-08	3,040	2,970	🔵 -2.30%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0	+0.1
2026-07-07	2,840	3,040	🔴 +7.04%	—	×1.3	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.3
2026-07-06	2,750	2,840	🔴 +3.27%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-03	2,600	2,750	🔴 +5.77%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
2026-07-02	2,680	2,600	🔵 -2.99%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	2,995	2,680	🔵 -10.52%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-30	2,590	2,995	🔴 +15.64%	—	×16.5	🔻 개인	+0.5억	+0.5	+0.0	+0.1	+0.0	+10.8	-11.4
2026-06-29	2,525	2,590	🔴 +2.57%	—	×2.1	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.6	+0.6
2026-06-26	2,550	2,525	🔵 -0.98%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-25	2,550	2,550	⚪ +0.00%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-24	2,490	2,550	🔴 +2.41%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.1
2026-06-23	2,370	2,490	🔴 +5.06%	—	×2.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-22	2,430	2,370	🔵 -2.47%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.0	+0.0
2026-06-19	2,385	2,430	🔴 +1.89%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-18	2,380	2,385	🔴 +0.21%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-17	2,380	2,380	⚪ +0.00%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-16	2,390	2,380	🔵 -0.42%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-15	2,350	2,390	🔴 +1.70%	—	×0.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	2,270	2,350	🔴 +3.52%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-06-11	2,175	2,270	🔴 +4.37%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-10	2,130	2,175	🔴 +2.11%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-09	2,080	2,130	🔴 +2.40%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-06-08	2,130	2,080	🔵 -2.35%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
2026-06-05	2,105	2,130	🔴 +1.19%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-04	2,430	2,105	🔵 -13.37%	—	×43.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-7.9	+8.0
2026-06-02	2,655	2,430	🔵 -8.47%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
2026-06-01	2,835	2,655	🔵 -6.35%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0
2026-05-29	2,880	2,835	🔵 -1.56%	—	×4.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.0
2026-05-28	2,830	2,880	🔴 +1.77%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-05-27	2,900	2,830	🔵 -2.41%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	2,970	2,900	🔵 -2.36%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
2026-05-22	2,905	2,970	🔴 +2.24%	—	×0.5	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-06-30

• 사유: 제조 탈피·글로벌 IP 브랜드 전환 기대
• 섹터 컨텍스트: KOSPI:운송장비·부품 (smart -2,320억)
• 매크로 원인: 자동차 공통 동인은 약하고 개별 테마(휴머노이드 로봇 외피·경영진 변동·IP 전환)가 각각 주도 (낮음)