0007J0 인벤테라

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 695억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 나노의약품 · MRI조영제 · 나노기술 · 신약개발 · 바이오
• 네이버 금융: 🔗

기업개요

• 동사는 2018년 나노구조체 플랫폼 기반 나노의약품 연구·개발 목적으로 설립되었으며, 2026년 코스닥에 상장함.
• Invinity™ 플랫폼 기반 질환 특이적 나노-MRI 조영제를 사업화하며, 근골격계·림프계·췌담관 파이프라인을 개발 중임.
• 제품 판매 및 글로벌 기술이전·공동개발로 수익화를 추진하고, 진단·치료를 아우르는 나노의약품 전문 기업으로 성장 도모하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,350	8,260	🔵 -1.08%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-13	8,410	8,350	🔵 -0.71%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-08-12	8,420	8,410	🔵 -0.12%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	-0.1
2026-08-11	8,270	8,420	🔴 +1.81%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
2026-08-10	7,840	8,270	🔴 +5.48%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-07	7,990	7,840	🔵 -1.88%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-08-06	8,050	7,990	🔵 -0.75%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.2	-0.1
2026-08-05	7,750	8,050	🔴 +3.87%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	-0.0	+0.4	-0.0
2026-08-04	7,300	7,750	🔴 +6.16%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-08-03	6,880	7,300	🔴 +6.10%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	6,220	6,880	🔴 +10.61%	—	×1.4	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	+0.0
2026-07-30	6,400	6,220	🔵 -2.81%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-29	6,950	6,400	🔵 -7.91%	—	×2.1	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+1.0	-0.2
2026-07-28	7,340	6,950	🔵 -5.31%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-27	7,380	7,340	🔵 -0.54%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-24	7,480	7,380	🔵 -1.34%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.1	+0.5	-0.0
2026-07-23	7,030	7,480	🔴 +6.40%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.0	+0.2
2026-07-22	7,060	7,030	🔵 -0.42%	—	×0.6	🟣 투신	+0.1억	+0.0	+0.0	+0.0	+0.1	-0.1	-0.0
2026-07-21	7,180	7,060	🔵 -1.67%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	-0.0	+0.3	+0.0
2026-07-20	7,670	7,180	🔵 -6.39%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-07-16	7,960	7,670	🔵 -3.64%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-15	7,470	7,960	🔴 +6.56%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.0
2026-07-14	7,850	7,470	🔵 -4.84%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-13	8,340	7,850	🔵 -5.88%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-07-10	8,130	8,340	🔴 +2.58%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	-0.0	+0.1	+0.1
2026-07-09	8,140	8,130	🔵 -0.12%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-08	8,870	8,140	🔵 -8.23%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
2026-07-07	8,380	8,870	🔴 +5.85%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-06	8,270	8,380	🔴 +1.33%	—	×0.7	🟣 투신	+0.0억	-0.0	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-03	8,220	8,270	🔴 +0.61%	—	×1.8	🟢 외인	+1.5억	+1.7	+0.0	-0.0	-0.2	+0.5	-2.0
2026-07-02	9,450	8,220	🔵 -13.02%	—	×3.6	🔻 개인	-0.7억	-0.6	+0.0	-0.1	-0.2	+4.9	-4.1
2026-07-01	8,840	9,450	🔴 +6.90%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.4	+0.0
2026-06-30	9,530	8,840	🔵 -7.24%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-06-29	8,050	9,530	🔴 +18.39%	—	×2.1	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	+0.0
2026-06-26	8,420	8,050	🔵 -4.39%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.2	-0.4
2026-06-25	9,000	8,420	🔵 -6.44%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
2026-06-24	8,930	9,000	🔴 +0.78%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	-0.0
2026-06-23	9,410	8,930	🔵 -5.10%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-1.0	+0.0
2026-06-22	9,840	9,410	🔵 -4.37%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-19	10,540	9,840	🔵 -6.64%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.1	-0.5
2026-06-18	11,280	10,540	🔵 -6.56%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.0
2026-06-17	11,180	11,280	🔴 +0.89%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.9	-0.0
2026-06-16	11,280	11,180	🔵 -0.89%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-06-15	11,180	11,280	🔴 +0.89%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.6	-0.1
2026-06-12	10,800	11,180	🔴 +3.52%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-11	10,600	10,800	🔴 +1.89%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.1
2026-06-10	11,270	10,600	🔵 -5.94%	—	×0.8	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.3	-0.1
2026-06-09	11,000	11,270	🔴 +2.45%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.3	-0.1
2026-06-08	12,600	11,000	🔵 -12.70%	—	×2.1	🟢 외인	+10.3억	+10.3	+0.0	+0.0	-10.4	+0.0
2026-06-05	12,820	12,600	🔵 -1.72%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
2026-06-04	12,980	12,820	🔵 -1.23%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.1
2026-06-02	13,450	12,980	🔵 -3.49%	—	×1.5	🟢 외인	+7.3억	+7.3	+0.0	+0.0	-3.2	-4.1
2026-06-01	14,070	13,450	🔵 -4.41%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.0
2026-05-29	15,380	14,070	🔵 -8.52%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.9	+0.1
2026-05-28	14,860	15,380	🔴 +3.50%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.4	+0.0
2026-05-27	15,450	14,860	🔵 -3.82%	—	×0.4	🟢 외인	+3.4억	+3.4	+0.0	+0.0	-3.3	-0.0
2026-05-26	15,760	15,450	🔵 -1.97%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.2	-0.2
2026-05-22	15,720	15,760	🔴 +0.25%	—	×0.2	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.7	-0.3

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +263억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)