리서치 & 클리핑

매크로-IT서비스-2026-06-30_nxt

19 min read

IT서비스 — 2026-06-30

매크로: IT서비스 · 종목: 162개 · smart money: -658억 · 강세(≥+10%): 5개

매크로 합산 매매

smart money외연금투개그외
-658-582-75.8+68.2+689-99.8

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (162개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1070300 엑스큐어 🔗1,3141,530🔴 +16.44%—×1.8⚫ 그외🔵 -0.9억-0.9+0.0+0.0-0.2+1.1
20070X0 에스테크엠 🔗9,76010,990🔴 +12.60%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3121060 유니포인트 🔗798897🔴 +12.41%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
4363260 모비데이즈 🔗755847🔴 +12.19%—×5.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.1-0.1
5275630 에스에스알 🔗2,6452,915🔴 +10.21%—×2.9🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
6009810 플레이그램 🔗1,8091,975🔴 +9.18%—×2.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.7+0.6
7052460 아이크래프트 🔗2,5852,775🔴 +7.35%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.5+0.3
8290690 소룩스 🔗5,2005,520🔴 +6.15%—×1.1🟢 외인🔴 +6.4억+6.4+0.0+0.1-6.8+0.4
9037950 엘컴텍 🔗2,7452,885🔴 +5.10%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
10028080 휴맥스홀딩스 🔗5,1405,370🔴 +4.47%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
11045510 정원엔시스 🔗687717🔴 +4.37%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
12010280 아이티센엔텍 🔗4,7304,920🔴 +4.02%—×0.7⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.3+0.3
13356890 싸이버원 🔗2,1552,240🔴 +3.94%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
14064240 홈캐스트 🔗1,5501,607🔴 +3.68%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
15457600 벡트 🔗1,7641,827🔴 +3.57%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
16054800 아이디스홀딩스 🔗13,82014,290🔴 +3.40%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
17418620 E8 🔗817843🔴 +3.18%—×10.4🔻 개인🔵 -2.9억-2.9+0.0+0.1+2.5+0.3
18465480 인스피언 🔗3,5753,685🔴 +3.08%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
19053980 오상자이엘 🔗2,4452,520🔴 +3.07%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.1
20037460 삼지전자 🔗34,35035,350🔴 +2.91%—×0.4🔻 개인🔵 -4.3억-4.3+0.0+0.0+4.2+0.0
21039740 한국정보공학 🔗2,9353,015🔴 +2.73%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
22065770 CS 🔗1,4451,482🔴 +2.56%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
23057680 티사이언티픽 🔗1,8531,899🔴 +2.48%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
24060540 에스에이티 🔗1,0901,116🔴 +2.39%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
25091440 한울소재과학 🔗2,3202,375🔴 +2.37%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
26065530 와이어블 🔗1,1301,154🔴 +2.12%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.0
27109070 주성코퍼레이션 🔗1,5571,590🔴 +2.12%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
28017250 인터엠 🔗973992🔴 +1.95%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
29015710 코콤 🔗2,7202,770🔴 +1.84%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
30069410 엔텔스 🔗3,3803,440🔴 +1.78%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
31376980 원티드랩 🔗2,2802,320🔴 +1.75%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
32131180 딜리 🔗3,7953,860🔴 +1.71%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
33051380 피씨디렉트 🔗1,6071,634🔴 +1.68%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0-0.1-0.1+0.5
34061090 세나테크놀로지 🔗30,30030,800🔴 +1.65%-1.16%p×0.4🔻 개인🔵 -1.9억-1.9+0.0+0.3+1.5-0.0
35123570 이엠넷 🔗1,7241,751🔴 +1.57%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
36061040 알에프텍 🔗7,6807,800🔴 +1.56%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0-1.3+0.5
37038460 바이오스마트 🔗2,6102,650🔴 +1.53%—×0.6🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.5+0.0
38039310 세중 🔗1,0161,030🔴 +1.38%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
39032680 소프트센 🔗910922🔴 +1.32%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.8+0.0
40263800 데이타솔루션 🔗4,7504,810🔴 +1.26%—×1.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.7-0.4
41243870 아이티센코어 🔗8,1008,200🔴 +1.23%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
42004920 씨아이테크 🔗936947🔴 +1.18%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
43093190 빅솔론 🔗8,0108,100🔴 +1.12%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.1+0.0-0.1
44340360 다보링크 🔗1,1941,207🔴 +1.09%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.0
45012030 DB 🔗1,8001,818🔴 +1.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
46211270 AP위성 🔗9,0909,180🔴 +0.99%—×0.6🔻 개인🔵 -2.5억-2.5+0.0+0.2+2.3+0.1
47039420 케이엘넷 🔗2,5652,590🔴 +0.97%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
48030200 KT 🔗52,90053,400🔴 +0.95%+0.95%p×0.6🟡 금투🔴 +1.1억+0.0+1.1+18.2-23.2+3.9
49115160 휴맥스 🔗5,4905,530🔴 +0.73%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
50049070 인탑스 🔗18,33018,440🔴 +0.60%+0.16%p×0.6🟡 금투🔵 -3.7억-3.7+0.0+5.6-2.0+0.1
51122830 원포유 🔗994999🔴 +0.50%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
52078070 유비쿼스홀딩스 🔗8,1808,220🔴 +0.49%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
53236200 슈프리마 🔗43,80044,000🔴 +0.46%+0.46%p×0.5🔻 개인🔵 -1.6억-1.6+0.0+0.7+0.9+0.1
54143160 아이디스 🔗15,18015,250🔴 +0.46%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
55230240 에치에프알 🔗19,58019,670🔴 +0.46%—×0.3🔻 개인🔵 -1.0억-1.0+0.0+0.2+1.0-0.2
56083640 인콘 🔗1,0911,096🔴 +0.46%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.4-0.2-0.0
57248070 솔루엠 🔗15,96016,020🔴 +0.38%-0.50%p×0.5🟡 금투🔵 -2.0억-2.0+0.0+4.2-1.8-0.4
58039570 HDC랩스 🔗7,5107,530🔴 +0.27%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2+0.0
59105760 포스뱅크 🔗3,6453,655🔴 +0.27%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.0
60072770 멤레이비티 🔗768770🔴 +0.26%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2+0.0
61397810 애드포러스 🔗5,0505,060🔴 +0.20%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
62093320 케이아이엔엑스 🔗106,000106,200🔴 +0.19%-0.09%p×0.7🟡 금투🔴 +0.3억+0.3+0.0+0.8-1.0-0.1
63094840 슈프리마에이치큐 🔗12,03012,050🔴 +0.17%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.3-1.2-0.1
64012750 에스원 🔗71,90072,000🔴 +0.14%+0.97%p×0.7🟢 외인🔴 +5.4억+5.5-0.1-3.0-1.6-0.8
65094280 효성ITX 🔗11,79011,800🔴 +0.08%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
66075130 플랜티넷 🔗1,9051,906🔴 +0.05%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
67020180 대신정보통신 🔗972972⚪ +0.00%—×0.5🟡 금투🔵 -0.6억-0.6+0.0+1.0-0.4-0.0
68069540 빛과전자 🔗2,2152,215⚪ +0.00%—×0.4🔻 개인🔴 +0.4억+0.4+0.0-0.0+2.2-2.6
69066790 씨씨에스 🔗1,4931,493⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
70245450 씨앤에스링크 🔗1,5991,599⚪ +0.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
71072990 에이치시티 🔗3,2703,270⚪ +0.00%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
72207490 에이펙스인텍 🔗6,6006,600⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
73019490 엑시큐어하이트론 🔗541541⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
74380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
75079190 케스피온 🔗571571⚪ +0.00%——🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
76036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
77006490 인스코비 🔗310310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
78041460 한국전자인증 🔗3,5653,565⚪ +0.00%—×0.7🟡 금투🔵 -0.8억-0.8+0.0+1.4-0.8+0.3
79175140 휴먼테크놀로지 🔗2,4952,495⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
80264450 유비쿼스 🔗10,0009,990🔵 -0.10%—×0.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
81232830 아이티센피엔에스 🔗1,7901,788🔵 -0.11%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
82173130 오파스넷 🔗6,2706,260🔵 -0.16%—×0.4⚫ 그외🔵 -1.2억-1.2+0.0+0.0-0.1+1.3
83203450 유니온바이오메트릭스 🔗2,6902,685🔵 -0.19%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
84290270 휴네시온 🔗2,6252,620🔵 -0.19%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
85031310 아이즈비전 🔗1,0081,006🔵 -0.20%—×0.9⚫ 그외🔵 -0.8억-0.8+0.0+0.0-0.5+1.2
86286940 롯데이노베이트 🔗17,66017,620🔵 -0.23%+0.34%p×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.8+0.0
87377300 카카오페이 🔗41,40041,300🔵 -0.24%+0.61%p×0.5🟦 연기금🔴 +1.5억-3.2+4.8+2.5-5.5+1.4
88189300 인텔리안테크 🔗77,80077,600🔵 -0.26%-0.13%p×0.6🔻 개인🔵 -27.2억-27.2+0.0+0.2+25.1+1.8
89170790 파이오링크 🔗7,7707,750🔵 -0.26%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
90038680 에스넷 🔗3,1053,095🔵 -0.32%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.4+0.6
91094940 푸른기술 🔗5,9405,920🔵 -0.34%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
92332370 아이디피 🔗5,2405,220🔵 -0.38%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
93109080 옵티시스 🔗8,8908,850🔵 -0.45%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
94031820 아이티센씨티에스 🔗5,0905,060🔵 -0.59%—×0.4🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.6+0.0
95059180 엔더블유시 🔗4,5704,540🔵 -0.66%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
96058860 KTis 🔗2,4802,460🔵 -0.81%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
97042500 링네트 🔗4,0604,025🔵 -0.86%—×1.1⚫ 그외🔵 -0.5억-0.5+0.0-0.0-4.2+4.7
98258790 소프트캠프 🔗3,5453,510🔵 -0.99%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
99078000 텔코웨어 🔗13,19013,060🔵 -0.99%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
100126560 현대퓨처넷 🔗2,9902,960🔵 -1.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
101096690 에이루트 🔗5,1205,060🔵 -1.17%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
102058850 KTcs 🔗2,2702,240🔵 -1.32%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
103049470 비트플래닛 🔗1,4211,402🔵 -1.34%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
104050960 수산아이앤티 🔗7,4807,380🔵 -1.34%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
105039010 현대에이치티 🔗7,3307,230🔵 -1.36%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
106100590 머큐리 🔗3,9903,935🔵 -1.38%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
107443670 에스피소프트 🔗3,0152,970🔵 -1.49%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
108124500 아이티센글로벌 🔗24,60024,200🔵 -1.63%+0.00%p×0.3🔻 개인🔵 -19.9억-20.6+0.7-0.0+19.5+0.4
109078890 가온그룹 🔗4,8554,775🔵 -1.65%—×0.3🔻 개인🔵 -2.0억-2.0+0.0-0.0+2.0+0.1
110067730 로지시스 🔗2,1002,065🔵 -1.67%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
111065440 이루온 🔗1,5951,568🔵 -1.69%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
112267850 아시아나IDT 🔗9,2609,100🔵 -1.73%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
113053300 한국정보인증 🔗4,5854,505🔵 -1.74%—×0.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
114121890 에스디시스템 🔗2,0051,970🔵 -1.75%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
115115500 케이씨에스 🔗9,4509,280🔵 -1.80%—×0.2🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.6-0.0
116328380 솔트웨어 🔗2,6552,605🔵 -1.88%—×0.1🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1+0.0
117037030 파워넷 🔗4,2604,180🔵 -1.88%—×0.4🔻 개인🔵 -1.5억-1.5+0.0-0.0+1.6+0.0
118461300 아이스크림미디어 🔗16,32016,010🔵 -1.90%—×0.5🔻 개인🔵 -1.3억-1.3+0.0-0.1+1.5-0.0
119318020 포인트모바일 🔗2,0702,030🔵 -1.93%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
120045660 에이텍 🔗8,1608,000🔵 -1.96%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
121079940 가비아 🔗30,25029,650🔵 -1.98%+0.00%p×0.9⚫ 그외🔵 -1.1억-1.1+0.0-0.1-1.2+2.3
122136540 윈스테크넷 🔗10,57010,360🔵 -1.99%—×0.5🟡 금투🔵 -0.7억-0.7+0.0+0.5+0.2-0.0
123307950 현대오토에버 🔗538,000527,000🔵 -2.04%-0.55%p×0.5🔻 개인🔵 -137억-136-1.7+11.9+134-8.1
124039560 다산네트웍스 🔗2,6552,600🔵 -2.07%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.6+0.1
125017670 SK텔레콤 🔗90,20088,300🔵 -2.11%-0.11%p×0.7🔻 개인🔵 -56.3억-35.0-21.3-22.9+105-26.1
126089150 케이씨티 🔗1,9441,903🔵 -2.11%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
127073490 LIG아큐버 🔗27,50026,900🔵 -2.18%—×0.4🔻 개인🔵 -1.7억-1.7+0.0+0.2+1.3+0.2
128053800 안랩 🔗53,90052,700🔵 -2.23%+0.37%p×0.5🔻 개인🔵 -5.0억-5.0+0.0+0.2+4.9-0.1
129115440 우리넷 🔗8,0107,830🔵 -2.25%—×0.2🔻 개인🔵 -0.9억-0.9+0.0+0.0+1.0-0.2
130336060 웨이버스 🔗559546🔵 -2.33%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
131294570 쿠콘 🔗19,76019,300🔵 -2.33%+0.25%p×0.6🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.9+0.1
132056360 코위버 🔗5,5605,430🔵 -2.34%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
133064400 LG씨엔에스 🔗80,70078,800🔵 -2.35%+0.00%p×0.5🔻 개인🔵 -198억-197-0.3+6.9+192-0.9
134033320 제이씨현시스템 🔗2,9202,850🔵 -2.40%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
135006140 피제이전자 🔗4,5754,465🔵 -2.40%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
136010170 대한광통신 🔗13,54013,200🔵 -2.51%—×0.5🟢 외인🔴 +70.0억+70.0+0.0+1.8+18.1-89.8
137264850 이랜시스 🔗4,5654,450🔵 -2.52%—×0.7🔻 개인🔵 -2.6억-2.6+0.0+0.0+2.6-0.0
138214180 헥토이노베이션 🔗14,23013,870🔵 -2.53%—×0.4🔻 개인🔵 -1.3억-1.3+0.0+0.1+1.0+0.2
139153460 네이블 🔗6,1806,020🔵 -2.59%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
140050890 쏠리드 🔗11,19010,900🔵 -2.59%—×0.6🔻 개인🔴 +1.0억+1.0+0.0+0.1+2.1-3.2
141417970 모델솔루션 🔗11,77011,460🔵 -2.63%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
142045390 대아티아이 🔗2,8402,765🔵 -2.64%—×0.6🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.7+0.1
143127980 화인써키트 🔗3,3603,270🔵 -2.68%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
144321370 센서뷰 🔗1,9601,905🔵 -2.81%—×0.2🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.9-0.1
145192410 오늘이엔엠 🔗3,5653,465🔵 -2.81%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.3
146049480 오픈베이스 🔗1,9261,871🔵 -2.86%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.0
147035510 신세계 I&C 🔗13,24012,860🔵 -2.87%—×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
148372800 아이티아이즈 🔗1,6991,647🔵 -3.06%—×2.9🔻 개인🔴 +0.5억+0.5+0.0+0.1+0.7-1.3
149073540 에프알텍 🔗2,3902,315🔵 -3.14%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
150032640 LG유플러스 🔗14,54014,080🔵 -3.16%+0.55%p×0.6🔻 개인🔵 -48.5억-50.5+2.0+5.3+43.1+0.1
151035460 기산텔레콤 🔗2,3452,270🔵 -3.20%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
152037560 LG헬로비전 🔗1,7361,673🔵 -3.63%—×0.3🔻 개인🔵 -1.9억-1.9+0.0+0.0+1.9+0.0
153018260 삼성에스디에스 🔗198,900191,500🔵 -3.72%+0.35%p×0.7🔻 개인🔵 -44.5억-56.7+12.2+2.3+31.1+11.1
154032500 케이엠더블유 🔗19,70018,950🔵 -3.81%-0.21%p×0.5🔻 개인🔵 -9.6억-6.8-2.9+0.9+8.6+0.1
155088800 에이스테크 🔗2,0601,980🔵 -3.88%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
156419120 산돌 🔗2,7102,600🔵 -4.06%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
157003550 LG 🔗101,30097,000🔵 -4.24%-0.29%p×0.8🔻 개인🔵 -103억-46.0-57.3+21.3+82.8-0.8
158033230 인성정보 🔗1,1301,063🔵 -5.93%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
159215790 이노인스트루먼트 🔗1,020959🔵 -5.98%—×0.4🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.6+0.3
160022100 포스코DX 🔗23,10021,700🔵 -6.06%+0.22%p×0.8🔻 개인🔵 -34.1억-21.1-12.9+6.2+28.3-0.4
161032790 엠젠솔루션 🔗1,0991,031🔵 -6.19%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
162336040 타스컴 🔗2,5002,150🔵 -14.00%—×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (103개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1301300 바이브컴퍼니 🔗소프트웨어🔴 +30.00%🔴 +0.1억
2377030 비트맥스 🔗소프트웨어🔴 +12.96%🔵 -0.3억
3291810 핀텔 🔗소프트웨어🔴 +11.76%🔵 -1.1억
4223220 로지스몬 🔗소프트웨어🔴 +11.14%⚪ +0.0억
5208850 이비테크 🔗소프트웨어🔴 +10.52%⚪ +0.0억
6199150 데이터스트림즈 🔗소프트웨어🔴 +9.00%⚪ +0.0억
7034730 SK 🔗반도체AI🔴 +7.65%🔵 -46.6억
8276240 엘리비젼 🔗소프트웨어🔴 +7.25%⚪ +0.0억
9004710 한솔테크닉스 🔗반도체AI🔴 +6.53%🔵 -4.4억
10261520 이지스 🔗소프트웨어🔴 +6.13%🔴 +0.2억
11368600 아이씨에이치 🔗소재화학🔴 +5.56%🔵 -0.1억
12102950 아하 🔗소프트웨어🔴 +5.47%⚪ +0.0억
13001740 SK네트웍스 🔗소비미디어🔴 +5.24%🔵 -16.4억
14303530 이노뎁 🔗소프트웨어🔴 +5.11%🔵 -0.0억
15089850 유비벨록스 🔗소프트웨어🔴 +4.57%🔵 -0.2억
16300080 플리토 🔗소프트웨어🔴 +4.38%🔵 -6.2억
17199480 뱅크웨어글로벌 🔗소프트웨어🔴 +4.02%🔴 +0.1억
18311960 인터로이드 🔗소프트웨어🔴 +4.00%⚪ +0.0억
19106240 파인테크닉스 🔗전력에너지🔴 +3.86%🔵 -0.3억
20070590 인티큐브 🔗소프트웨어🔴 +3.43%🔵 -0.1억
21208350 지란지교시큐리티 🔗소프트웨어🔴 +3.36%🔵 -0.0억
22402340 SK스퀘어 🔗반도체AI🔴 +2.94%🔵 -6,288억
23024840 KBI메탈 🔗소재화학🔴 +2.91%🔵 -13.4억
24307870 비투엔 🔗소프트웨어🔴 +2.90%🔴 +0.3억
25179720 머니무브 🔗금융🔴 +2.50%⚪ +0.0억
26096250 와이즈넛 🔗소프트웨어🔴 +2.40%🔵 -3.9억
27192650 드림텍 🔗반도체AI🔴 +2.35%🔵 -3.9억
28064480 브리지텍 🔗소프트웨어🔴 +2.34%🔴 +0.1억
29053350 이니텍 🔗소프트웨어🔴 +2.17%🔴 +0.0억
30389680 유디엠텍 🔗소프트웨어🔴 +2.01%🔵 -0.1억
31262840 아이퀘스트 🔗소프트웨어🔴 +1.76%🔵 -0.0억
32068100 케이웨더 🔗소프트웨어🔴 +1.58%🔵 -0.0억
33064800 포니링크 🔗소비미디어🔴 +1.57%🔴 +0.1억
34067280 멀티캠퍼스 🔗소프트웨어🔴 +1.51%🔵 -0.0억
35006200 한국전자홀딩스 🔗반도체AI🔴 +1.35%🔵 -0.0억
36065650 하이퍼코퍼레이션 🔗소비미디어🔴 +1.19%🔴 +0.0억
37487570 HS효성 🔗소재화학🔴 +1.17%🔵 -0.7억
38004800 효성 🔗전력에너지🔴 +0.97%🔵 -1.8억
39090850 현대이지웰 🔗소프트웨어🔴 +0.96%🔴 +0.4억
40373200 엑스플러스 🔗소비미디어🔴 +0.89%🔴 +0.2억
41131090 시큐브 🔗소프트웨어🔴 +0.84%🔵 -0.1억
42187270 신화콘텍 🔗반도체AI🔴 +0.84%🔵 -0.1억
43317770 엑스페릭스 🔗소프트웨어🔴 +0.77%🔵 -0.0억
44041020 폴라리스오피스 🔗소프트웨어🔴 +0.48%🔵 -6.6억
45203650 드림시큐리티 🔗소프트웨어🔴 +0.44%🔴 +1.3억
46319400 현대무벡스 🔗로봇AI🔴 +0.38%🔵 -136억
47100030 인지소프트 🔗소프트웨어🔴 +0.36%🔵 -0.0억
48217880 틸론 🔗소프트웨어🔴 +0.30%⚪ +0.0억
49067010 이씨에스 🔗소프트웨어🔴 +0.24%🔵 -0.0억
50227420 도부 🔗소프트웨어🔴 +0.15%⚪ +0.0억
51331380 포커스에이아이 🔗소프트웨어🔴 +0.07%🔴 +0.2억
52099520 DGI 🔗소프트웨어⚪ +0.00%⚪ +0.0억
53043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
54403360 라피치 🔗소프트웨어⚪ +0.00%⚪ +0.0억
55351020 미쥬 🔗소프트웨어⚪ +0.00%⚪ +0.0억
56296640 이노에이엑스 🔗소프트웨어⚪ +0.00%🔵 -0.0억
57076340 지에이이노더스 🔗건설부동산⚪ +0.00%⚪ +0.0억
58189350 코셋 🔗소프트웨어⚪ +0.00%⚪ +0.0억
59088340 유라클 🔗소프트웨어🔵 -0.14%🔵 -0.1억
60099390 브레인즈컴퍼니 🔗소프트웨어🔵 -0.15%🔴 +0.0억
61197140 디지캡 🔗소프트웨어🔵 -0.24%🔵 -0.0억
62169330 엠브레인 🔗소프트웨어🔵 -0.24%⚪ +0.0억
63220180 핸디소프트 🔗소프트웨어🔵 -0.26%🔵 -0.0억
64150900 파수AI 🔗소프트웨어🔵 -0.31%🔵 -0.4억
65191600 블루탑 🔗소재화학🔵 -0.41%⚪ +0.0억
66388790 라이콤 🔗반도체AI🔵 -0.42%🔵 -0.7억
67033130 디지틀조선 🔗소비미디어🔵 -0.56%🔵 -0.2억
68089600 KT나스미디어 🔗소비미디어🔵 -0.61%🔴 +0.7억
69054040 한국컴퓨터 🔗반도체AI🔵 -0.74%🔵 -0.3억
70016670 디모아 🔗소프트웨어🔵 -0.80%🔵 -0.0억
71009140 경인전자 🔗소비미디어🔵 -1.12%🔵 -0.3억
72067920 이글루 🔗소프트웨어🔵 -1.20%🔵 -0.4억
73440320 오픈놀 🔗소프트웨어🔵 -1.29%🔵 -0.2억
74086960 MDS테크 🔗소프트웨어🔵 -1.37%🔵 -1.1억
75002020 코오롱 🔗건설부동산🔵 -1.80%🔵 -13.7억
76029530 신도리코 🔗소프트웨어🔵 -1.88%🔵 -1.2억
77045340 토탈소프트 🔗소프트웨어🔵 -2.09%🔴 +0.3억
78351330 이삭엔지니어링 🔗소프트웨어🔵 -2.17%🔵 -0.2억
79192250 케이사인 🔗소프트웨어🔵 -2.30%🔵 -0.2억
80004150 한솔홀딩스 🔗소재화학🔵 -2.38%🔵 -1.3억
81054920 한컴위드 🔗소프트웨어🔵 -2.40%🔴 +1.0억
82263860 지니언스 🔗소프트웨어🔵 -2.61%🔵 -0.3억
83042510 라온시큐어 🔗소프트웨어🔵 -2.68%🔵 -1.2억
84044380 주연테크 🔗소프트웨어🔵 -2.78%🔴 +0.0억
85234070 에이원큐브텍 🔗소프트웨어🔵 -2.81%⚪ +0.0억
86032190 다우데이타 🔗금융🔵 -3.01%🔵 -2.5억
87085810 알티캐스트 🔗소프트웨어🔵 -3.15%🔵 -0.0억
88205100 엑셈 🔗소프트웨어🔵 -3.19%🔵 -2.2억
89158430 아톤 🔗소프트웨어🔵 -3.42%🔵 -1.1억
90007120 미래아이앤지 🔗소프트웨어🔵 -3.43%🔵 -0.0억
91032750 삼진 🔗소비미디어🔵 -3.43%🔵 -0.0억
92474170 루미르 🔗조선방산🔵 -3.56%🔴 +0.1억
93038530 케이바이오랩스 🔗바이오헬스🔵 -3.59%🔴 +0.1억
94046970 우리로 🔗반도체AI🔵 -3.73%🔵 -1.6억
95039980 폴라리스AI 🔗소프트웨어🔵 -3.97%🔵 -1.8억
96278990 EMB 🔗소프트웨어🔵 -4.00%⚪ +0.0억
97148780 비큐AI 🔗소프트웨어🔵 -4.01%🔴 +0.0억
98103660 씨앗 🔗소프트웨어🔵 -4.76%⚪ +0.0억
99062970 한국첨단소재 🔗반도체AI🔵 -4.93%🔵 -1.0억
100042000 카페24 🔗소프트웨어🔵 -7.82%🔵 -3.1억
101224810 엄지하우스 🔗소프트웨어🔵 -14.96%⚪ +0.0억
102140660 위월드 🔗조선방산🔵 -14.99%⚪ +0.0억
103049080 기가레인 🔗반도체AI🔵 -20.72%🔵 -3.9억

백링크