243870 아이티센코어

기본 정보

• 섹터: —
• 시가총액: — (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 2일)
• 태그: —
• 네이버 금융: 🔗

기업개요

기업개요 미수집 (네이버증권 종목분석 fetch 실패 시 다음 갱신에서 재시도)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-10	8,400	8,400	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	8,500	8,400	🔵 -1.18%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	8,000	8,500	🔴 +6.25%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	8,200	8,000	🔵 -2.44%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	8,390	8,200	🔵 -2.26%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	8,200	8,390	🔴 +2.32%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-02	8,200	8,200	⚪ +0.00%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	8,200	8,200	⚪ +0.00%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	8,100	8,200	🔴 +1.23%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	8,380	8,100	🔵 -3.34%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	8,420	8,380	🔵 -0.48%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	8,640	8,420	🔵 -2.55%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	8,800	8,640	🔵 -1.82%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	9,170	8,800	🔵 -4.03%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	10,350	9,170	🔵 -11.40%	—	×1.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	10,950	10,350	🔵 -5.48%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	9,570	10,950	🔴 +14.42%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	9,800	9,570	🔵 -2.35%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	9,800	9,800	⚪ +0.00%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	10,580	9,800	🔵 -7.37%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	9,200	10,580	🔴 +15.00%	—	×1.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	9,200	9,200	⚪ +0.00%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	9,200	9,200	⚪ +0.00%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	9,200	9,200	⚪ +0.00%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	10,450	9,200	🔵 -11.96%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	10,730	10,450	🔵 -2.61%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	9,870	10,730	🔴 +8.71%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	10,500	9,870	🔵 -6.00%	—	×1.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	10,600	10,500	🔵 -0.94%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	9,990	10,600	🔴 +6.11%	—	×4.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	10,410	9,990	🔵 -4.03%	—	×1.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-27	10,550	10,410	🔵 -1.33%	—	×1.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	10,380	10,550	🔴 +1.64%	—	×1.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	11,840	10,380	🔵 -12.33%	—	×2.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-06-18

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 공통 매크로 동인 약함 — 유니포인트는 AI 데이터센터 총판 모멘텀, 인탑스는 오너 사퇴 등 개별 이슈로 따로 급등 (낮음)

2026-06-12

• 사유: 디지털 컴플라이언스 IT서비스 — 뚜렷한 촉발 뉴스 없음
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: AI·클라우드 등 IT서비스 테마 동반 강세 — 신기술 발표·실적 모멘텀 혼재 (보통)