리서치 & 클리핑

매크로-IT서비스-2026-06-30_krx

19 min read

IT서비스 — 2026-06-30

매크로: IT서비스 · 종목: 162개 · smart money: -371억 · 강세(≥+10%): 5개

원인: 엑스큐어 RWA 인프라 자회사 설립 호재로 개별 종목 급등, 매크로 공통 테마 없음 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
-371-295-75.7+77.1+406-112

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (162개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1070300 엑스큐어 🔗1,3141,530🔴 +16.44%—×1.9⚫ 그외🔵 -1.0억-1.0+0.0-0.0-0.1+1.1
20070X0 에스테크엠 🔗9,76010,990🔴 +12.60%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3121060 유니포인트 🔗798897🔴 +12.41%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
4363260 모비데이즈 🔗755847🔴 +12.19%—×5.2🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.1-0.1
5275630 에스에스알 🔗2,6452,915🔴 +10.21%—×3.0🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
6009810 플레이그램 🔗1,8091,975🔴 +9.18%—×2.9⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.7+0.6
7052460 아이크래프트 🔗2,5852,775🔴 +7.35%—×0.9🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.5+0.3
8290690 소룩스 🔗5,2005,520🔴 +6.15%—×1.1🟢 외인🔴 +6.4억+6.4+0.0+0.1-6.9+0.5
9037950 엘컴텍 🔗2,7452,885🔴 +5.10%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
10028080 휴맥스홀딩스 🔗5,1405,370🔴 +4.47%—×1.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
11045510 정원엔시스 🔗687717🔴 +4.37%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
12010280 아이티센엔텍 🔗4,7304,920🔴 +4.02%—×0.7⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.3+0.3
13356890 싸이버원 🔗2,1552,240🔴 +3.94%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
14064240 홈캐스트 🔗1,5501,607🔴 +3.68%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
15457600 벡트 🔗1,7641,827🔴 +3.57%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
16054800 아이디스홀딩스 🔗13,82014,290🔴 +3.40%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
17418620 E8 🔗817843🔴 +3.18%—×8.0🔻 개인🔵 -2.8억-2.8+0.0+0.1+2.4+0.3
18465480 인스피언 🔗3,5753,685🔴 +3.08%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
19053980 오상자이엘 🔗2,4452,520🔴 +3.07%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.1
20037460 삼지전자 🔗34,35035,350🔴 +2.91%—×0.4🔻 개인🔵 -4.3억-4.3+0.0+0.0+4.3-0.0
21061090 세나테크놀로지 🔗30,30031,150🔴 +2.81%—×0.4🔻 개인🔵 -1.3억-1.3+0.0+0.1+1.1+0.0
22039740 한국정보공학 🔗2,9353,015🔴 +2.73%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.0
23065770 CS 🔗1,4451,482🔴 +2.56%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
24057680 티사이언티픽 🔗1,8531,899🔴 +2.48%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
25060540 에스에이티 🔗1,0901,116🔴 +2.39%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
26091440 한울소재과학 🔗2,3202,375🔴 +2.37%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
27065530 와이어블 🔗1,1301,154🔴 +2.12%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.0
28109070 주성코퍼레이션 🔗1,5571,590🔴 +2.12%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
29017250 인터엠 🔗973992🔴 +1.95%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
30015710 코콤 🔗2,7202,770🔴 +1.84%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
31069410 엔텔스 🔗3,3803,440🔴 +1.78%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
32376980 원티드랩 🔗2,2802,320🔴 +1.75%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
33131180 딜리 🔗3,7953,860🔴 +1.71%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
34051380 피씨디렉트 🔗1,6071,634🔴 +1.68%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0-0.1-0.1+0.5
35123570 이엠넷 🔗1,7241,751🔴 +1.57%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
36061040 알에프텍 🔗7,6807,800🔴 +1.56%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0-1.3+0.5
37038460 바이오스마트 🔗2,6102,650🔴 +1.53%—×0.5🔻 개인🔵 -1.5억-1.5+0.0+0.0+1.5+0.0
38039310 세중 🔗1,0161,030🔴 +1.38%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
39032680 소프트센 🔗910922🔴 +1.32%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.8+0.0
40263800 데이타솔루션 🔗4,7504,810🔴 +1.26%—×1.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.7-0.4
41243870 아이티센코어 🔗8,1008,200🔴 +1.23%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
42004920 씨아이테크 🔗936947🔴 +1.18%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
43093190 빅솔론 🔗8,0108,100🔴 +1.12%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1
44340360 다보링크 🔗1,1941,207🔴 +1.09%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
45012030 DB 🔗1,8001,818🔴 +1.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
46211270 AP위성 🔗9,0909,180🔴 +0.99%—×0.6🔻 개인🔵 -2.5억-2.5+0.0+0.2+2.3+0.1
47039420 케이엘넷 🔗2,5652,590🔴 +0.97%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
48248070 솔루엠 🔗15,96016,100🔴 +0.88%—×0.5🟡 금투🔵 -1.8억-1.8+0.0+4.2-2.0-0.4
49115160 휴맥스 🔗5,4905,530🔴 +0.73%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
50122830 원포유 🔗994999🔴 +0.50%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
51078070 유비쿼스홀딩스 🔗8,1808,220🔴 +0.49%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
52143160 아이디스 🔗15,18015,250🔴 +0.46%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
53230240 에치에프알 🔗19,58019,670🔴 +0.46%—×0.3🔻 개인🔵 -1.0억-1.0+0.0+0.2+1.0-0.2
54083640 인콘 🔗1,0911,096🔴 +0.46%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.4-0.2-0.0
55049070 인탑스 🔗18,33018,410🔴 +0.44%—×0.6🟡 금투🔵 -2.6억-2.6+0.0+5.6-3.0-0.0
56093320 케이아이엔엑스 🔗106,000106,300🔴 +0.28%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+0.8-0.9+0.0
57039570 HDC랩스 🔗7,5107,530🔴 +0.27%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
58105760 포스뱅크 🔗3,6453,655🔴 +0.27%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.3+0.0
59072770 멤레이비티 🔗768770🔴 +0.26%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
60397810 애드포러스 🔗5,0505,060🔴 +0.20%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
61094840 슈프리마에이치큐 🔗12,03012,050🔴 +0.17%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.3-1.3-0.1
62094280 효성ITX 🔗11,79011,800🔴 +0.08%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
63075130 플랜티넷 🔗1,9051,906🔴 +0.05%—×0.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
64030200 KT 🔗52,90052,900⚪ +0.00%—×0.6🟡 금투🔵 -1.6억-2.7+1.1+20.5-22.7+3.8
65020180 대신정보통신 🔗972972⚪ +0.00%—×0.5🟡 금투🔵 -0.6억-0.6+0.0+1.0-0.4-0.0
66069540 빛과전자 🔗2,2152,215⚪ +0.00%—×0.4🔻 개인🔴 +0.4억+0.4+0.0-0.0+2.2-2.6
67236200 슈프리마 🔗43,80043,800⚪ +0.00%—×0.5🟡 금투🔵 -1.6억-1.6+0.0+0.7+0.7+0.2
68066790 씨씨에스 🔗1,4931,493⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
69245450 씨앤에스링크 🔗1,5991,599⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
70072990 에이치시티 🔗3,2703,270⚪ +0.00%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
71207490 에이펙스인텍 🔗6,6006,600⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
72019490 엑시큐어하이트론 🔗541541⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
73380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
74079190 케스피온 🔗571571⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
75036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
76006490 인스코비 🔗310310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
77041460 한국전자인증 🔗3,5653,565⚪ +0.00%—×0.7🟡 금투🔵 -0.8억-0.8+0.0+1.4-0.8+0.3
78175140 휴먼테크놀로지 🔗2,4952,495⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
79264450 유비쿼스 🔗10,0009,990🔵 -0.10%—×0.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7+0.0
80232830 아이티센피엔에스 🔗1,7901,788🔵 -0.11%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
81189300 인텔리안테크 🔗77,80077,700🔵 -0.13%—×0.5🔻 개인🔵 -18.9억-18.9+0.0+1.3+16.5+1.1
82173130 오파스넷 🔗6,2706,260🔵 -0.16%—×0.4⚫ 그외🔵 -1.2억-1.2+0.0+0.0-0.1+1.3
83203450 유니온바이오메트릭스 🔗2,6902,685🔵 -0.19%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
84290270 휴네시온 🔗2,6252,620🔵 -0.19%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
85031310 아이즈비전 🔗1,0081,006🔵 -0.20%—×1.0⚫ 그외🔵 -0.8억-0.8+0.0-0.0-0.5+1.2
86170790 파이오링크 🔗7,7707,750🔵 -0.26%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
87038680 에스넷 🔗3,1053,095🔵 -0.32%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.4+0.6
88094940 푸른기술 🔗5,9405,920🔵 -0.34%—×0.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
89332370 아이디피 🔗5,2405,220🔵 -0.38%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.2
90109080 옵티시스 🔗8,8908,850🔵 -0.45%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
91286940 롯데이노베이트 🔗17,66017,560🔵 -0.57%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.5+0.0
92031820 아이티센씨티에스 🔗5,0905,060🔵 -0.59%—×0.4🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.6+0.0
93059180 엔더블유시 🔗4,5704,540🔵 -0.66%—×1.3🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
94058860 KTis 🔗2,4802,460🔵 -0.81%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
95012750 에스원 🔗71,90071,300🔵 -0.83%—×0.7🟢 외인🔴 +4.0억+4.2-0.1-2.8-0.4-0.8
96377300 카카오페이 🔗41,40041,050🔵 -0.85%—×0.5🟦 연기금🔴 +4.6억-0.2+4.8+2.7-8.7+1.4
97042500 링네트 🔗4,0604,025🔵 -0.86%—×1.2⚫ 그외🔵 -0.5억-0.5+0.0-0.0-4.2+4.7
98258790 소프트캠프 🔗3,5453,510🔵 -0.99%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
99078000 텔코웨어 🔗13,19013,060🔵 -0.99%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
100126560 현대퓨처넷 🔗2,9902,960🔵 -1.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
101096690 에이루트 🔗5,1205,060🔵 -1.17%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
102058850 KTcs 🔗2,2702,240🔵 -1.32%—×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
103049470 비트플래닛 🔗1,4211,402🔵 -1.34%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
104050960 수산아이앤티 🔗7,4807,380🔵 -1.34%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
105039010 현대에이치티 🔗7,3307,230🔵 -1.36%—×0.2🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
106100590 머큐리 🔗3,9903,935🔵 -1.38%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.0
107443670 에스피소프트 🔗3,0152,970🔵 -1.49%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.4+0.0
108307950 현대오토에버 🔗538,000530,000🔵 -1.49%—×0.5🔻 개인🔵 -34.7억-33.0-1.7+10.7+31.0-7.1
109124500 아이티센글로벌 🔗24,60024,200🔵 -1.63%—×0.4🔻 개인🔵 -13.5억-14.3+0.7+0.2+13.0+0.3
110078890 가온그룹 🔗4,8554,775🔵 -1.65%—×0.3🔻 개인🔵 -2.0억-2.0+0.0-0.0+2.0+0.1
111067730 로지시스 🔗2,1002,065🔵 -1.67%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
112065440 이루온 🔗1,5951,568🔵 -1.69%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
113267850 아시아나IDT 🔗9,2609,100🔵 -1.73%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.1
114053300 한국정보인증 🔗4,5854,505🔵 -1.74%—×0.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+1.0+0.0
115121890 에스디시스템 🔗2,0051,970🔵 -1.75%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5-0.0
116115500 케이씨에스 🔗9,4509,280🔵 -1.80%—×0.2🔻 개인🔵 -1.6억-1.6+0.0-0.0+1.6-0.0
117328380 솔트웨어 🔗2,6552,605🔵 -1.88%—×0.1🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1+0.0
118037030 파워넷 🔗4,2604,180🔵 -1.88%—×0.4🔻 개인🔵 -1.5억-1.5+0.0-0.0+1.6+0.0
119461300 아이스크림미디어 🔗16,32016,010🔵 -1.90%—×0.4🔻 개인🔵 -1.3억-1.3+0.0-0.1+1.5-0.0
120318020 포인트모바일 🔗2,0702,030🔵 -1.93%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
121045660 에이텍 🔗8,1608,000🔵 -1.96%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
122079940 가비아 🔗30,25029,650🔵 -1.98%—×0.9⚫ 그외🔴 +0.3억+0.3+0.0-0.1-0.6+0.3
123136540 윈스테크넷 🔗10,57010,360🔵 -1.99%—×0.5🟡 금투🔵 -0.7억-0.7+0.0+0.5+0.2-0.0
124017670 SK텔레콤 🔗90,20088,400🔵 -2.00%—×0.7🔻 개인🔵 -30.5억-9.2-21.3-21.9+82.7-30.3
125039560 다산네트웍스 🔗2,6552,600🔵 -2.07%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.6+0.1
126089150 케이씨티 🔗1,9441,903🔵 -2.11%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
127073490 LIG아큐버 🔗27,50026,900🔵 -2.18%—×0.4🔻 개인🔵 -1.7억-1.7+0.0+0.2+1.3+0.3
128115440 우리넷 🔗8,0107,830🔵 -2.25%—×0.2🔻 개인🔵 -0.9억-0.9+0.0+0.0+1.0-0.2
129336060 웨이버스 🔗559546🔵 -2.33%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
130056360 코위버 🔗5,5605,430🔵 -2.34%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
131064400 LG씨엔에스 🔗80,70078,800🔵 -2.35%—×0.4🔻 개인🔵 -113억-113-0.3+9.4+108-4.0
132033320 제이씨현시스템 🔗2,9202,850🔵 -2.40%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.7+0.0
133006140 피제이전자 🔗4,5754,465🔵 -2.40%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
134010170 대한광통신 🔗13,54013,200🔵 -2.51%—×0.5🟢 외인🔴 +70.0억+70.0+0.0+1.7+18.1-89.9
135264850 이랜시스 🔗4,5654,450🔵 -2.52%—×0.7🔻 개인🔵 -2.6억-2.6+0.0-0.0+2.6-0.0
136214180 헥토이노베이션 🔗14,23013,870🔵 -2.53%—×0.4🔻 개인🔵 -1.3억-1.3+0.0+0.1+1.0+0.2
137294570 쿠콘 🔗19,76019,250🔵 -2.58%—×0.6🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.5+0.1
138153460 네이블 🔗6,1806,020🔵 -2.59%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
139050890 쏠리드 🔗11,19010,900🔵 -2.59%—×0.6🔻 개인🔴 +1.0억+1.0+0.0+0.1+2.1-3.2
140053800 안랩 🔗53,90052,500🔵 -2.60%—×0.5🔻 개인🔵 -4.2억-4.2+0.0+0.3+3.9+0.1
141417970 모델솔루션 🔗11,77011,460🔵 -2.63%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
142045390 대아티아이 🔗2,8402,765🔵 -2.64%—×0.6🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.7+0.1
143127980 화인써키트 🔗3,3603,270🔵 -2.68%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
144321370 센서뷰 🔗1,9601,905🔵 -2.81%—×0.2🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.9-0.1
145192410 오늘이엔엠 🔗3,5653,465🔵 -2.81%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.2+0.3
146049480 오픈베이스 🔗1,9261,871🔵 -2.86%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.0
147035510 신세계 I&C 🔗13,24012,860🔵 -2.87%—×0.6🔻 개인🔵 -1.1억-1.1+0.0-0.0+1.1+0.0
148372800 아이티아이즈 🔗1,6991,647🔵 -3.06%—×2.9🔻 개인🔴 +0.5억+0.5+0.0+0.0+0.7-1.3
149073540 에프알텍 🔗2,3902,315🔵 -3.14%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
150035460 기산텔레콤 🔗2,3452,270🔵 -3.20%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
151032500 케이엠더블유 🔗19,70018,990🔵 -3.60%—×0.5🔻 개인🔵 -6.8억-4.0-2.9+1.2+5.5+0.2
152037560 LG헬로비전 🔗1,7361,673🔵 -3.63%—×0.3🔻 개인🔵 -1.9억-1.9+0.0-0.0+1.9+0.0
153032640 LG유플러스 🔗14,54014,000🔵 -3.71%—×0.6🔻 개인🔵 -34.0억-36.0+2.0+5.7+28.3-0.0
154088800 에이스테크 🔗2,0601,980🔵 -3.88%—×0.5🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.6+0.0
155003550 LG 🔗101,30097,300🔵 -3.95%—×0.8🔻 개인🔵 -94.4억-37.1-57.3+22.3+73.5-1.4
156419120 산돌 🔗2,7102,600🔵 -4.06%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
157018260 삼성에스디에스 🔗198,900190,800🔵 -4.07%—×0.7🟦 연기금🔵 -22.3억-34.5+12.2+3.1+11.1+8.1
158033230 인성정보 🔗1,1301,063🔵 -5.93%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.2+0.0
159215790 이노인스트루먼트 🔗1,020959🔵 -5.98%—×0.4🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.6+0.3
160032790 엠젠솔루션 🔗1,0991,031🔵 -6.19%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
161022100 포스코DX 🔗23,10021,650🔵 -6.28%—×0.8🔻 개인🔵 -27.2억-14.3-12.9+6.4+21.0-0.1
162336040 타스컴 🔗2,5002,150🔵 -14.00%—×3.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (103개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1301300 바이브컴퍼니 🔗소프트웨어🔴 +30.00%🔴 +0.1억
2377030 비트맥스 🔗소프트웨어🔴 +12.96%🔵 -0.3억
3291810 핀텔 🔗소프트웨어🔴 +11.76%🔵 -1.3억
4223220 로지스몬 🔗소프트웨어🔴 +11.14%⚪ +0.0억
5208850 이비테크 🔗소프트웨어🔴 +10.52%⚪ +0.0억
6199150 데이터스트림즈 🔗소프트웨어🔴 +9.00%⚪ +0.0억
7034730 SK 🔗반도체AI🔴 +8.17%🔵 -101억
8276240 엘리비젼 🔗소프트웨어🔴 +7.25%⚪ +0.0억
9004710 한솔테크닉스 🔗반도체AI🔴 +6.53%🔵 -4.4억
10261520 이지스 🔗소프트웨어🔴 +6.13%🔴 +0.2억
11368600 아이씨에이치 🔗소재화학🔴 +5.56%🔵 -0.1억
12300080 플리토 🔗소프트웨어🔴 +5.48%🔵 -1.3억
13102950 아하 🔗소프트웨어🔴 +5.47%⚪ +0.0억
14001740 SK네트웍스 🔗소비미디어🔴 +5.24%🔵 -16.4억
15303530 이노뎁 🔗소프트웨어🔴 +5.11%🔵 -0.0억
16089850 유비벨록스 🔗소프트웨어🔴 +4.57%🔵 -0.2억
17199480 뱅크웨어글로벌 🔗소프트웨어🔴 +4.02%🔴 +0.1억
18311960 인터로이드 🔗소프트웨어🔴 +4.00%⚪ +0.0억
19402340 SK스퀘어 🔗반도체AI🔴 +3.98%🔵 -5,899억
20106240 파인테크닉스 🔗전력에너지🔴 +3.86%🔵 -0.3억
21070590 인티큐브 🔗소프트웨어🔴 +3.43%🔵 -0.1억
22208350 지란지교시큐리티 🔗소프트웨어🔴 +3.36%🔵 -0.0억
23024840 KBI메탈 🔗소재화학🔴 +2.91%🔵 -12.5억
24307870 비투엔 🔗소프트웨어🔴 +2.90%🔴 +0.3억
25179720 머니무브 🔗금융🔴 +2.50%⚪ +0.0억
26096250 와이즈넛 🔗소프트웨어🔴 +2.40%🔵 -3.9억
27192650 드림텍 🔗반도체AI🔴 +2.35%🔵 -3.9억
28064480 브리지텍 🔗소프트웨어🔴 +2.34%🔴 +0.2억
29053350 이니텍 🔗소프트웨어🔴 +2.17%🔴 +0.0억
30389680 유디엠텍 🔗소프트웨어🔴 +2.01%🔵 -0.1억
31262840 아이퀘스트 🔗소프트웨어🔴 +1.76%🔵 -0.0억
32068100 케이웨더 🔗소프트웨어🔴 +1.58%🔵 -0.0억
33064800 포니링크 🔗소비미디어🔴 +1.57%🔴 +0.1억
34319400 현대무벡스 🔗로봇AI🔴 +1.53%🔵 -79.0억
35067280 멀티캠퍼스 🔗소프트웨어🔴 +1.51%🔵 -0.0억
36006200 한국전자홀딩스 🔗반도체AI🔴 +1.35%🔵 -0.0억
37065650 하이퍼코퍼레이션 🔗소비미디어🔴 +1.19%🔴 +0.0억
38487570 HS효성 🔗소재화학🔴 +1.17%🔵 -0.7억
39090850 현대이지웰 🔗소프트웨어🔴 +0.96%🔴 +0.4억
40373200 엑스플러스 🔗소비미디어🔴 +0.89%🔴 +0.2억
41131090 시큐브 🔗소프트웨어🔴 +0.84%🔵 -0.1억
42187270 신화콘텍 🔗반도체AI🔴 +0.84%🔵 -0.1억
43317770 엑스페릭스 🔗소프트웨어🔴 +0.77%🔵 -0.0억
44041020 폴라리스오피스 🔗소프트웨어🔴 +0.48%🔵 -6.6억
45004800 효성 🔗전력에너지🔴 +0.46%🔵 -1.2억
46203650 드림시큐리티 🔗소프트웨어🔴 +0.44%🔴 +1.3억
47100030 인지소프트 🔗소프트웨어🔴 +0.36%🔵 -0.0억
48217880 틸론 🔗소프트웨어🔴 +0.30%⚪ +0.0억
49067010 이씨에스 🔗소프트웨어🔴 +0.24%🔵 -0.0억
50227420 도부 🔗소프트웨어🔴 +0.15%⚪ +0.0억
51331380 포커스에이아이 🔗소프트웨어🔴 +0.07%🔴 +0.2억
52099520 DGI 🔗소프트웨어⚪ +0.00%⚪ +0.0억
53043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
54403360 라피치 🔗소프트웨어⚪ +0.00%⚪ +0.0억
55351020 미쥬 🔗소프트웨어⚪ +0.00%⚪ +0.0억
56296640 이노에이엑스 🔗소프트웨어⚪ +0.00%🔵 -0.0억
57076340 지에이이노더스 🔗건설부동산⚪ +0.00%⚪ +0.0억
58189350 코셋 🔗소프트웨어⚪ +0.00%⚪ +0.0억
59088340 유라클 🔗소프트웨어🔵 -0.14%🔵 -0.1억
60099390 브레인즈컴퍼니 🔗소프트웨어🔵 -0.15%🔴 +0.0억
61197140 디지캡 🔗소프트웨어🔵 -0.24%🔵 -0.0억
62169330 엠브레인 🔗소프트웨어🔵 -0.24%🔴 +0.0억
63220180 핸디소프트 🔗소프트웨어🔵 -0.26%🔵 -0.0억
64150900 파수AI 🔗소프트웨어🔵 -0.31%🔵 -0.4억
65191600 블루탑 🔗소재화학🔵 -0.41%⚪ +0.0억
66388790 라이콤 🔗반도체AI🔵 -0.42%🔵 -0.7억
67033130 디지틀조선 🔗소비미디어🔵 -0.56%🔵 -0.2억
68089600 KT나스미디어 🔗소비미디어🔵 -0.61%🔴 +0.7억
69054040 한국컴퓨터 🔗반도체AI🔵 -0.74%🔵 -0.3억
70016670 디모아 🔗소프트웨어🔵 -0.80%🔵 -0.0억
71009140 경인전자 🔗소비미디어🔵 -1.12%🔵 -0.3억
72067920 이글루 🔗소프트웨어🔵 -1.20%🔵 -0.4억
73440320 오픈놀 🔗소프트웨어🔵 -1.29%🔵 -0.2억
74086960 MDS테크 🔗소프트웨어🔵 -1.37%🔵 -1.1억
75002020 코오롱 🔗건설부동산🔵 -1.90%🔵 -12.5억
76045340 토탈소프트 🔗소프트웨어🔵 -2.09%🔴 +0.3억
77351330 이삭엔지니어링 🔗소프트웨어🔵 -2.17%🔵 -0.2억
78192250 케이사인 🔗소프트웨어🔵 -2.30%🔵 -0.2억
79004150 한솔홀딩스 🔗소재화학🔵 -2.38%🔵 -1.3억
80054920 한컴위드 🔗소프트웨어🔵 -2.40%🔴 +1.0억
81029530 신도리코 🔗소프트웨어🔵 -2.50%🔵 -1.1억
82263860 지니언스 🔗소프트웨어🔵 -2.61%🔵 -0.3억
83042510 라온시큐어 🔗소프트웨어🔵 -2.68%🔵 -1.2억
84044380 주연테크 🔗소프트웨어🔵 -2.78%🔴 +0.0억
85234070 에이원큐브텍 🔗소프트웨어🔵 -2.81%⚪ +0.0억
86032190 다우데이타 🔗금융🔵 -2.96%🔵 -2.3억
87085810 알티캐스트 🔗소프트웨어🔵 -3.15%🔵 -0.0억
88205100 엑셈 🔗소프트웨어🔵 -3.19%🔵 -2.2억
89158430 아톤 🔗소프트웨어🔵 -3.42%🔵 -1.1억
90007120 미래아이앤지 🔗소프트웨어🔵 -3.43%🔵 -0.0억
91032750 삼진 🔗소비미디어🔵 -3.43%🔵 -0.0억
92474170 루미르 🔗조선방산🔵 -3.56%🔴 +0.1억
93038530 케이바이오랩스 🔗바이오헬스🔵 -3.59%🔴 +0.1억
94046970 우리로 🔗반도체AI🔵 -3.73%🔵 -1.6억
95039980 폴라리스AI 🔗소프트웨어🔵 -3.97%🔵 -1.8억
96278990 EMB 🔗소프트웨어🔵 -4.00%⚪ +0.0억
97148780 비큐AI 🔗소프트웨어🔵 -4.01%🔴 +0.0억
98103660 씨앗 🔗소프트웨어🔵 -4.76%⚪ +0.0억
99062970 한국첨단소재 🔗반도체AI🔵 -4.93%🔵 -1.0억
100042000 카페24 🔗소프트웨어🔵 -8.49%🔵 -1.6억
101224810 엄지하우스 🔗소프트웨어🔵 -14.96%⚪ +0.0억
102140660 위월드 🔗조선방산🔵 -14.99%⚪ +0.0억
103049080 기가레인 🔗반도체AI🔵 -20.72%🔵 -3.8억

백링크