리서치 & 클리핑

매크로-IT서비스-2026-06-26_nxt

19 min read

IT서비스 — 2026-06-26

매크로: IT서비스 · 종목: 162개 · smart money: +588억 · 강세(≥+10%): 1개

원인: 아이티센·BTQ 양자보안 동맹 — 금융·공공·방산·우주항공 PQC 인프라 확대 기대 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+588+649-61.2-254-282-52.0

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (162개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1079190 케스피온 🔗550666🔴 +21.09%—×3.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.5+0.2
2336040 타스컴 🔗2,4002,600🔴 +8.33%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3121060 유니포인트 🔗652699🔴 +7.21%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
4124500 아이티센글로벌 🔗21,55022,700⚡ 🔴 +5.34%+5.57%p ⚡×1.8🟢 외인🔴 +10.8억+11.1-0.3+4.8-21.2+5.6
5122830 원포유 🔗9961,036🔴 +4.02%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
6121890 에스디시스템 🔗1,9812,060🔴 +3.99%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
7109070 주성코퍼레이션 🔗1,5311,592🔴 +3.98%—×1.0🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.1+0.0
8290270 휴네시온 🔗2,4102,450🔴 +1.66%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
9126560 현대퓨처넷 🔗2,9102,945🔴 +1.20%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.0
10136540 윈스테크넷 🔗10,07010,180🔴 +1.09%—×1.2🟡 금투🔴 +0.0억+0.0+0.0+1.7-1.8+0.1
11061040 알에프텍 🔗7,4507,520🔴 +0.94%—×2.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0-2.6+2.7
12054800 아이디스홀딩스 🔗13,46013,550🔴 +0.67%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
13332370 아이디피 🔗5,1305,160🔴 +0.58%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.4+0.5
14032680 소프트센 🔗740743🔴 +0.41%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
15258790 소프트캠프 🔗3,4153,425🔴 +0.29%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
16032640 LG유플러스 🔗14,09014,120🔴 +0.21%-0.71%p×0.7🟢 외인🔴 +58.6억+63.7-5.1-21.8-31.6-5.2
17039420 케이엘넷 🔗2,4702,475🔴 +0.20%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.5-0.0
18018260 삼성에스디에스 🔗190,500190,800🔴 +0.16%+0.47%p×1.8🔻 개인🔵 -406억-431+24.8-99.6+500+5.7
19192410 오늘이엔엠 🔗3,5003,505🔴 +0.14%—×0.5🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.3-0.1
20232830 아이티센피엔에스 🔗1,7401,741🔴 +0.06%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.1
21340360 다보링크 🔗1,1931,193⚪ +0.00%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
22066790 씨씨에스 🔗1,4931,493⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
23004920 씨아이테크 🔗943943⚪ +0.00%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.3+0.2
24245450 씨앤에스링크 🔗1,4991,499⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
250070X0 에스테크엠 🔗9,4909,490⚪ +0.00%—×12.0🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
26207490 에이펙스인텍 🔗6,6006,600⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
27019490 엑시큐어하이트론 🔗541541⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
28380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
29036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
30006490 인스코비 🔗310310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
31035510 신세계 I&C 🔗12,70012,680🔵 -0.16%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.1
32059180 엔더블유시 🔗4,6054,595🔵 -0.22%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
33064240 홈캐스트 🔗1,5501,546🔵 -0.26%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
34039740 한국정보공학 🔗2,8102,800🔵 -0.36%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
35030200 KT 🔗52,10051,900🔵 -0.38%-0.57%p×0.7🟡 금투🔵 -0.7억+0.0-0.7+20.8-15.0-5.1
36243870 아이티센코어 🔗8,4208,380🔵 -0.48%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
37236200 슈프리마 🔗40,20040,000🔵 -0.50%+1.24%p×1.7⚫ 그외🔵 -2.8억-2.8+0.0+1.3-6.0+7.5
38096690 에이루트 🔗5,2805,240🔵 -0.76%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
39094280 효성ITX 🔗11,80011,700🔵 -0.85%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
40058850 KTcs 🔗2,2202,200🔵 -0.90%—×1.1🟢 외인🔴 +1.0억+1.0+0.0+0.0-0.8-0.2
41123570 이엠넷 🔗1,6641,649🔵 -0.90%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
42039570 HDC랩스 🔗7,4307,360🔵 -0.94%—×1.6🟢 외인🔴 +0.6억+0.6+0.0-0.1-0.6+0.1
43039010 현대에이치티 🔗7,2007,130🔵 -0.97%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
44267850 아시아나IDT 🔗8,9708,880🔵 -1.00%—×6.3🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.6-0.1
45053980 오상자이엘 🔗2,4802,455🔵 -1.01%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
46053800 안랩 🔗52,10051,500🔵 -1.15%+0.00%p×1.1🟡 금투🔵 -5.8억-5.8+0.1+3.3+2.8-0.4
47079940 가비아 🔗29,35029,000🔵 -1.19%-1.70%p×1.1⚫ 그외🔵 -0.5억-0.5+0.0-0.0-2.5+3.0
48012030 DB 🔗1,8621,838🔵 -1.29%—×1.1🟢 외인🔴 +4.3억+4.3+0.0+0.0-4.3+0.0
49049470 비트플래닛 🔗1,4271,407🔵 -1.40%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
50003550 LG 🔗98,90097,500🔵 -1.42%-1.12%p×0.9🟢 외인🔴 +114억+119-4.7-40.6-82.5+9.0
51376980 원티드랩 🔗2,1202,090🔵 -1.42%—×2.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
52461300 아이스크림미디어 🔗16,81016,570🔵 -1.43%—×0.8🟢 외인🔴 +1.0억+1.0+0.0-0.1+0.2-1.1
53094940 푸른기술 🔗5,5605,470🔵 -1.62%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0-0.0
54058860 KTis 🔗2,4402,400🔵 -1.64%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
55093190 빅솔론 🔗7,8907,760🔵 -1.65%—×1.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.6+0.5
56328380 솔트웨어 🔗2,6252,580🔵 -1.71%—×0.2🟡 금투🔴 +0.1억+0.1+0.0+0.3-0.4+0.0
57286940 롯데이노베이트 🔗17,10016,780🔵 -1.87%+1.05%p×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.2-0.6+0.1
58143160 아이디스 🔗14,40014,080🔵 -2.22%—×1.3⚫ 그외🔵 -0.9억-0.9+0.0+0.0-0.5+1.4
59094840 슈프리마에이치큐 🔗11,93011,660🔵 -2.26%—×1.1🟢 외인🔴 +1.1억+1.1+0.0+0.3-1.2-0.3
60115160 휴맥스 🔗5,0704,950🔵 -2.37%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
61072990 에이치시티 🔗3,2003,120🔵 -2.50%—×2.9🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.1
62417970 모델솔루션 🔗10,76010,490🔵 -2.51%—×0.7🟢 외인🔴 +2.4억+2.4+0.0+0.0-2.4+0.0
63017250 인터엠 🔗993968🔵 -2.52%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
64203450 유니온바이오메트릭스 🔗2,5652,500🔵 -2.53%—×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
65020180 대신정보통신 🔗941917🔵 -2.55%—×1.0🟡 금투🔵 -0.8억-0.8+0.0+0.9-0.2+0.1
66051380 피씨디렉트 🔗1,5601,520🔵 -2.56%—×1.3⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.2+0.6
67263800 데이타솔루션 🔗4,4104,295🔵 -2.61%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
68397810 애드포러스 🔗4,9904,860🔵 -2.61%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
69037460 삼지전자 🔗33,90033,000🔵 -2.65%—×0.9🟢 외인🔴 +13.7억+10.1+3.5+0.1-17.0+3.3
70060540 에스에이티 🔗1,0551,027🔵 -2.65%—×1.0🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
71042500 링네트 🔗3,9253,820🔵 -2.68%—×1.3⚫ 그외🔵 -0.8억-0.8+0.0+0.0-3.2+4.0
72050890 쏠리드 🔗11,00010,700🔵 -2.73%—×0.8🟢 외인🔴 +27.1억+27.0+0.1+7.5-33.5-1.1
73028080 휴맥스홀딩스 🔗4,9254,785🔵 -2.84%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
74037030 파워넷 🔗4,1304,010🔵 -2.91%—×0.9🟢 외인🔴 +2.9억+2.9+0.0+0.4-3.4+0.0
75037950 엘컴텍 🔗2,6652,585🔵 -3.00%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
76105760 포스뱅크 🔗3,4753,370🔵 -3.02%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
77033320 제이씨현시스템 🔗2,8002,715🔵 -3.04%—×1.2🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.0+0.0
78248070 솔루엠 🔗15,75015,270🔵 -3.05%-0.19%p×1.0🟢 외인🔴 +11.0억+11.0+0.0-2.2-5.8-3.0
79050960 수산아이앤티 🔗7,1206,900🔵 -3.09%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
80089150 케이씨티 🔗1,8021,745🔵 -3.16%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
81173130 오파스넷 🔗6,2506,050🔵 -3.20%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
82131180 딜리 🔗3,8503,725🔵 -3.25%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
83041460 한국전자인증 🔗3,3853,275🔵 -3.25%—×1.8🟡 금투🔴 +1.0억+1.0+0.0+1.7-2.7+0.0
84078890 가온그룹 🔗4,6054,455🔵 -3.26%—×0.8🟢 외인🔴 +4.5억+4.5+0.0+0.0-4.9+0.3
85012750 에스원 🔗70,30068,000🔵 -3.27%-0.71%p×0.6🔻 개인🔵 -2.6억-2.9+0.3-4.0+7.0-0.4
86073490 LIG아큐버 🔗27,20026,300🔵 -3.31%—×1.8🟢 외인🔴 +14.2억+14.2+0.0+0.3-14.8+0.3
87015710 코콤 🔗2,6402,550🔵 -3.41%—×2.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.2
88264450 유비쿼스 🔗9,8909,550🔵 -3.44%—×1.4🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.9-0.2
89033230 인성정보 🔗1,0401,004🔵 -3.46%—×1.2🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
90127980 화인써키트 🔗3,3003,185🔵 -3.48%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
91010280 아이티센엔텍 🔗4,3704,215🔵 -3.55%—×0.7🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.3-0.5
92078000 텔코웨어 🔗12,92012,460🔵 -3.56%—×1.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
93072770 멤레이비티 🔗726700🔵 -3.58%—×1.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.1
94045660 에이텍 🔗8,1007,810🔵 -3.58%—×1.4⚫ 그외🔵 -0.6억-0.6+0.0+0.0-1.0+1.6
95045390 대아티아이 🔗2,7502,650🔵 -3.64%—×0.9🟢 외인🔴 +4.5억+4.5+0.0+0.0-3.2-1.3
96049070 인탑스 🔗17,50016,860🔵 -3.66%+0.51%p×0.8🟡 금투🔴 +2.5억+2.5+0.0+5.2-7.5-0.2
97038460 바이오스마트 🔗2,4152,325🔵 -3.73%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.7-0.0
98214180 헥토이노베이션 🔗13,40012,880🔵 -3.88%—×1.3🟢 외인🔴 +1.5억+1.5+0.0-0.3-1.1-0.1
99065530 와이어블 🔗1,1221,078🔵 -3.92%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
100318020 포인트모바일 🔗1,9951,916🔵 -3.96%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
101056360 코위버 🔗5,3905,170🔵 -4.08%—×0.8🟢 외인🔴 +3.0억+3.0+0.0+0.2-3.2+0.0
102075130 플랜티넷 🔗1,8771,800🔵 -4.10%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.1-0.0
103032790 엠젠솔루션 🔗1,1231,076🔵 -4.19%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
104290690 소룩스 🔗5,7005,460🔵 -4.21%—×1.2⚫ 그외🔴 +1.4억+1.4+0.0+0.0-3.4+2.0
105031820 아이티센씨티에스 🔗4,8204,610🔵 -4.36%—×1.4🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
106443670 에스피소프트 🔗2,8202,695🔵 -4.43%—×1.4🟢 외인🔴 +1.4억+1.4+0.0+0.0-1.4+0.0
107052460 아이크래프트 🔗2,4502,340🔵 -4.49%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
108038680 에스넷 🔗3,0102,875🔵 -4.49%—×1.6⚫ 그외🔴 +0.7억+0.7+0.0-0.0-1.5+0.8
109064400 LG씨엔에스 🔗78,40074,800🔵 -4.59%-0.38%p×0.7🟢 외인🔴 +91.2억+85.2+6.1-19.3-92.8+20.9
110419120 산돌 🔗2,6102,490🔵 -4.60%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0
111230240 에치에프알 🔗19,20018,280🔵 -4.79%—×1.0🟢 외인🔴 +21.4억+21.4+0.0+0.5-18.1-3.8
112336060 웨이버스 🔗577549🔵 -4.85%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
113067730 로지시스 🔗2,0501,949🔵 -4.93%—×2.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
114049480 오픈베이스 🔗1,8611,768🔵 -5.00%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
115006140 피제이전자 🔗4,3704,150🔵 -5.03%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
116053300 한국정보인증 🔗4,3754,145🔵 -5.26%—×1.4🟢 외인🔴 +3.4억+3.4+0.0-0.7-2.6-0.2
117035460 기산텔레콤 🔗2,2752,155🔵 -5.27%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
118356890 싸이버원 🔗2,1752,060🔵 -5.29%—×2.1🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
119061090 세나테크놀로지 🔗28,80027,250🔵 -5.38%-1.39%p×0.5🟢 외인🔴 +2.5억+2.5+0.0+0.0-2.6+0.1
120294570 쿠콘 🔗18,97017,940🔵 -5.43%+0.16%p×1.5🟢 외인🔴 +2.7억+2.7+0.0-0.0-2.9+0.2
121031310 아이즈비전 🔗914862🔵 -5.69%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.7+0.2
122039560 다산네트웍스 🔗2,6202,470🔵 -5.73%—×1.7🟢 외인🔴 +5.5억+5.5+0.0+0.1-5.9+0.3
123457600 벡트 🔗2,1702,040🔵 -5.99%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
124078070 유비쿼스홀딩스 🔗8,3007,800🔵 -6.02%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
125073540 에프알텍 🔗2,3152,175🔵 -6.05%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
126264850 이랜시스 🔗4,3404,075🔵 -6.11%—×1.0🟢 외인🔴 +4.2억+4.2+0.0+0.2-4.5+0.1
127083640 인콘 🔗1,0971,030🔵 -6.11%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
128175140 휴먼테크놀로지 🔗2,5352,380🔵 -6.11%—×1.1🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.8+0.2
129109080 옵티시스 🔗8,9808,430🔵 -6.12%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
130115500 케이씨에스 🔗9,5808,990🔵 -6.16%—×0.4🟢 외인🔴 +6.0억+6.0+0.0+0.0-5.9-0.1
131363260 모비데이즈 🔗790741🔵 -6.20%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
132069410 엔텔스 🔗3,4403,225🔵 -6.25%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
133153460 네이블 🔗6,4506,040🔵 -6.36%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
134057680 티사이언티픽 🔗1,8381,719🔵 -6.47%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
135065770 CS 🔗1,4331,340🔵 -6.49%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6-0.1
136115440 우리넷 🔗8,0707,530🔵 -6.69%—×0.5🟢 외인🔴 +5.9억+5.9+0.0+0.0-6.5+0.6
137039310 세중 🔗935871🔵 -6.84%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
138377300 카카오페이 🔗40,90038,100🔵 -6.85%+0.12%p×1.1🔻 개인🔴 +2.7억+3.8-1.1-7.3+9.4-4.8
139065440 이루온 🔗1,5551,448🔵 -6.88%—×0.8🟢 외인🔴 +1.7억+1.7+0.0+0.0-1.8+0.1
140170790 파이오링크 🔗7,9107,360🔵 -6.95%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
141321370 센서뷰 🔗2,0051,865🔵 -6.98%—×0.5🟢 외인🔴 +3.5억+3.5+0.0-1.6-1.9-0.1
142100590 머큐리 🔗3,9453,665🔵 -7.10%—×0.5🟢 외인🔴 +2.3억+2.3+0.0+0.0-2.3+0.0
143211270 AP위성 🔗8,8408,210🔵 -7.13%—×0.9🟢 외인🔴 +3.6억+3.6+0.0-0.4-3.3+0.1
144037560 LG헬로비전 🔗1,7251,600🔵 -7.25%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
145070300 엑스큐어 🔗1,3081,212🔵 -7.34%—×1.6🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.6-3.0
146045510 정원엔시스 🔗729675🔵 -7.41%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
147307950 현대오토에버 🔗546,000505,000🔵 -7.51%-0.37%p×0.8🟢 외인🔴 +140억+188-48.3-26.6-134+20.4
148022100 포스코DX 🔗21,75020,100🔵 -7.59%-0.46%p×1.1🟢 외인🔴 +8.5억+15.7-7.2-6.0+0.5-3.0
149093320 케이아이엔엑스 🔗110,900102,400🔵 -7.66%+1.63%p×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.2-1.4+0.0
150032500 케이엠더블유 🔗19,43017,930🔵 -7.72%-0.72%p×1.1🟢 외인🔴 +26.5억+27.7-1.2+6.0-32.5+0.0
151088800 에이스테크 🔗1,9411,790🔵 -7.78%—×2.2🟢 외인🔴 +1.9억+1.9+0.0+0.0-0.5-1.4
152465480 인스피언 🔗3,5803,300🔵 -7.82%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
153017670 SK텔레콤 🔗97,50089,700🔵 -8.00%-0.92%p×0.7🔻 개인🔴 +50.8억+77.2-26.3-85.4+89.0-54.4
154009810 플레이그램 🔗1,7741,632🔵 -8.00%—×1.9🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
155010170 대한광통신 🔗14,37013,080🔵 -8.98%—×0.8🟢 외인🔴 +240억+240+0.0+1.7-270+28.7
156189300 인텔리안테크 🔗77,20070,000🔵 -9.33%-0.39%p×0.9🟢 외인🔴 +20.7억+22.0-1.3+3.5-22.1-2.1
157215790 이노인스트루먼트 🔗1,050951🔵 -9.43%—×0.4🟢 외인🔴 +6.5억+6.5+0.0+0.0-6.5-0.0
158418620 E8 🔗890798🔵 -10.34%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
159069540 빛과전자 🔗2,3652,100🔵 -11.21%—×1.4🟢 외인🔴 +62.6억+62.6+0.0+0.5+19.4-82.5
160091440 한울소재과학 🔗2,4052,135🔵 -11.23%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
161275630 에스에스알 🔗2,9002,555🔵 -11.90%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0
162372800 아이티아이즈 🔗1,9801,690🔵 -14.65%—×4.3⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.7+0.6

보조 후보 — alternatives 포함 (103개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1106240 파인테크닉스 🔗전력에너지🔴 +16.30%🔵 -0.3억
2311960 인터로이드 🔗소프트웨어🔴 +13.71%⚪ +0.0억
3224810 엄지하우스 🔗소프트웨어🔴 +7.40%⚪ +0.0억
4016670 디모아 🔗소프트웨어🔴 +6.08%🔵 -0.2억
5103660 씨앗 🔗소프트웨어🔴 +5.56%⚪ +0.0억
6053350 이니텍 🔗소프트웨어🔴 +4.03%🔴 +0.0억
7300080 플리토 🔗소프트웨어⚡ 🔴 +3.68%🔴 +2.3억
8033130 디지틀조선 🔗소비미디어🔴 +1.92%🔵 -0.7억
9307870 비투엔 🔗소프트웨어🔴 +1.63%🔵 -0.4억
10070590 인티큐브 🔗소프트웨어🔴 +1.55%🔵 -0.2억
11064480 브리지텍 🔗소프트웨어🔴 +1.47%🔴 +0.2억
12009140 경인전자 🔗소비미디어🔴 +1.36%🔴 +0.5억
13067010 이씨에스 🔗소프트웨어🔴 +0.67%🔴 +0.1억
14007120 미래아이앤지 🔗소프트웨어🔴 +0.59%🔴 +0.1억
15102950 아하 🔗소프트웨어🔴 +0.29%⚪ +0.0억
16085810 알티캐스트 🔗소프트웨어🔴 +0.24%🔴 +0.0억
17199150 데이터스트림즈 🔗소프트웨어🔴 +0.19%⚪ +0.0억
18099520 DGI 🔗소프트웨어⚪ +0.00%⚪ +0.0억
19278990 EMB 🔗소프트웨어⚪ +0.00%⚪ +0.0억
20049080 기가레인 🔗반도체AI⚪ +0.00%⚪ +0.0억
21043090 더테크놀로지 🔗바이오헬스⚪ +0.00%⚪ +0.0억
22403360 라피치 🔗소프트웨어⚪ +0.00%⚪ +0.0억
23179720 머니무브 🔗금융⚪ +0.00%⚪ +0.0억
24351020 미쥬 🔗소프트웨어⚪ +0.00%⚪ +0.0억
25140660 위월드 🔗조선방산⚪ +0.00%⚪ +0.0억
26208850 이비테크 🔗소프트웨어⚪ +0.00%⚪ +0.0억
27006200 한국전자홀딩스 🔗반도체AI⚪ +0.00%🔴 +0.2억
28191600 블루탑 🔗소재화학🔵 -0.31%⚪ +0.0억
29208350 지란지교시큐리티 🔗소프트웨어🔵 -0.37%🔵 -0.1억
30276240 엘리비젼 🔗소프트웨어🔵 -0.60%⚪ +0.0억
31068100 케이웨더 🔗소프트웨어🔵 -0.69%🔴 +0.1억
32192250 케이사인 🔗소프트웨어🔵 -0.83%🔴 +0.2억
33331380 포커스에이아이 🔗소프트웨어🔵 -1.08%🔵 -0.1억
34054040 한국컴퓨터 🔗반도체AI🔵 -1.41%🔵 -0.3억
35217880 틸론 🔗소프트웨어🔵 -1.56%⚪ +0.0억
36067920 이글루 🔗소프트웨어🔵 -1.59%🔴 +0.6억
37263860 지니언스 🔗소프트웨어🔵 -1.70%🔴 +0.6억
38067280 멀티캠퍼스 🔗소프트웨어🔵 -1.77%🔴 +0.6억
39197140 디지캡 🔗소프트웨어🔵 -1.94%🔵 -0.0억
40234070 에이원큐브텍 🔗소프트웨어🔵 -1.94%⚪ +0.0억
41262840 아이퀘스트 🔗소프트웨어🔵 -1.96%🔵 -0.1억
42351330 이삭엔지니어링 🔗소프트웨어🔵 -2.15%🔴 +0.2억
43100030 인지소프트 🔗소프트웨어🔵 -2.22%🔵 -0.0억
44076340 지에이이노더스 🔗건설부동산🔵 -2.22%⚪ +0.0억
45090850 현대이지웰 🔗소프트웨어🔵 -2.55%🔵 -0.0억
46029530 신도리코 🔗소프트웨어🔵 -2.63%🔵 -1.4억
47192650 드림텍 🔗반도체AI🔵 -2.78%🔴 +2.1억
48004150 한솔홀딩스 🔗소재화학🔵 -2.93%🔴 +2.6억
49373200 엑스플러스 🔗소비미디어🔵 -2.96%🔴 +0.7억
50041020 폴라리스오피스 🔗소프트웨어🔵 -3.04%🔵 -1.2억
51205100 엑셈 🔗소프트웨어🔵 -3.06%🔵 -0.5억
52042000 카페24 🔗소프트웨어🔵 -3.34%🔴 +1.1억
53303530 이노뎁 🔗소프트웨어🔵 -3.42%🔵 -0.1억
54296640 이노에이엑스 🔗소프트웨어🔵 -3.44%🔵 -0.1억
55065650 하이퍼코퍼레이션 🔗소비미디어🔵 -3.52%🔴 +0.0억
56220180 핸디소프트 🔗소프트웨어🔵 -3.79%🔵 -0.0억
57099390 브레인즈컴퍼니 🔗소프트웨어🔵 -3.86%🔴 +0.1억
58131090 시큐브 🔗소프트웨어🔵 -4.12%🔵 -0.1억
59064800 포니링크 🔗소비미디어🔵 -4.48%🔴 +0.0억
60054920 한컴위드 🔗소프트웨어🔵 -4.54%🔴 +3.2억
61291810 핀텔 🔗소프트웨어🔵 -4.62%🔴 +0.0억
62089600 KT나스미디어 🔗소비미디어🔵 -4.64%🔴 +0.1억
63032750 삼진 🔗소비미디어🔵 -4.72%🔵 -0.2억
64038530 케이바이오랩스 🔗바이오헬스🔵 -4.75%🔴 +0.1억
65044380 주연테크 🔗소프트웨어🔵 -4.88%🔴 +0.2억
66042510 라온시큐어 🔗소프트웨어🔵 -4.95%🔴 +0.7억
67487570 HS효성 🔗소재화학🔵 -5.05%🔴 +1.1억
68187270 신화콘텍 🔗반도체AI🔵 -5.08%🔴 +0.1억
69039980 폴라리스AI 🔗소프트웨어🔵 -5.22%🔴 +3.1억
70169330 엠브레인 🔗소프트웨어🔵 -5.35%⚪ +0.0억
71045340 토탈소프트 🔗소프트웨어🔵 -5.52%🔴 +0.5억
72189350 코셋 🔗소프트웨어🔵 -5.56%⚪ +0.0억
73096250 와이즈넛 🔗소프트웨어🔵 -5.63%🔵 -1.6억
74004800 효성 🔗전력에너지🔵 -5.76%🔴 +27.3억
75474170 루미르 🔗조선방산🔵 -5.84%🔵 -0.1억
76317770 엑스페릭스 🔗소프트웨어🔵 -5.84%🔵 -0.6억
77089850 유비벨록스 🔗소프트웨어🔵 -5.90%🔵 -0.3억
78086960 MDS테크 🔗소프트웨어🔵 -6.10%🔴 +3.6억
79377030 비트맥스 🔗소프트웨어🔵 -6.33%🔵 -0.1억
80261520 이지스 🔗소프트웨어🔵 -6.40%🔴 +0.2억
81002020 코오롱 🔗건설부동산🔵 -6.46%🔵 -1.4억
82032190 다우데이타 🔗금융🔵 -6.48%🔵 -6.8억
83062970 한국첨단소재 🔗반도체AI🔵 -6.84%🔴 +6.0억
84199480 뱅크웨어글로벌 🔗소프트웨어🔵 -7.07%🔴 +0.2억
85368600 아이씨에이치 🔗소재화학🔵 -7.08%🔵 -0.1억
86046970 우리로 🔗반도체AI🔵 -7.08%🔴 +24.9억
87440320 오픈놀 🔗소프트웨어🔵 -7.31%🔴 +0.3억
88158430 아톤 🔗소프트웨어🔵 -7.69%🔴 +5.8억
89004710 한솔테크닉스 🔗반도체AI🔵 -8.27%🔴 +24.4억
90301300 바이브컴퍼니 🔗소프트웨어🔵 -8.38%🔴 +0.0억
91150900 파수AI 🔗소프트웨어🔵 -8.44%⚪ +0.0억
92088340 유라클 🔗소프트웨어🔵 -8.51%🔴 +0.8억
93319400 현대무벡스 🔗로봇AI🔵 -9.36%🔴 +51.6억
94024840 KBI메탈 🔗소재화학🔵 -9.49%🔴 +17.0억
95388790 라이콤 🔗반도체AI🔵 -9.53%🔴 +9.2억
96034730 SK 🔗반도체AI🔵 -9.83%🔵 -1,093억
97001740 SK네트웍스 🔗소비미디어🔵 -10.09%🔴 +57.0억
98203650 드림시큐리티 🔗소프트웨어🔵 -10.81%🔴 +16.9억
99402340 SK스퀘어 🔗반도체AI🔵 -10.88%🔵 -2,944억
100148780 비큐AI 🔗소프트웨어🔵 -12.07%🔴 +0.3억
101389680 유디엠텍 🔗소프트웨어🔵 -13.71%🔴 +0.3억
102223220 로지스몬 🔗소프트웨어🔵 -14.80%⚪ +0.0억
103227420 도부 🔗소프트웨어🔵 -14.90%⚪ +0.0억

백링크