405000 플라즈맵

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 150억원 (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 1일)
• 태그: 매크로/바이오헬스 · 의료기기 · 플라즈마 · 멸균기 · 임플란트 · 치과
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 KAIST 물리학과 실험실 창업으로 설립된 바이오 플라즈마 기술 전문기업으로, 2022년에 코스닥시장에 상장하였음.
• 플라즈마 원천기술로 저온멸균 솔루션, 임플란트 재생활성 솔루션, 치주·근관치료기 등 3대 제품을 글로벌 시장에서 사업화하고 있음.
• 2021년 비미국 회사 최초 FDA 인증 및 2025년 세계 최초 CE MDR 인증으로 글로벌 시장 확대와 헬스케어 산업으로 사업 영역을 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,160	4,520	🔵 -12.40%	—	×10.9	⚫ 그외	-1.2억	-1.2	+0.0	+0.0	+0.0	-1.5	+2.6
2026-08-13	4,750	5,160	🔴 +8.63%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
2026-08-12	4,695	4,750	🔴 +1.17%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-11	4,895	4,695	🔵 -4.09%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.5	-0.3
2026-08-10	4,600	4,895	🔴 +6.41%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
2026-08-07	4,535	4,600	🔴 +1.43%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-06	4,570	4,535	🔵 -0.77%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-08-05	4,650	4,570	🔵 -1.72%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-04	4,260	4,650	🔴 +9.15%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-03	4,490	4,260	🔵 -5.12%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	4,610	4,490	🔵 -2.60%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
2026-07-30	4,320	4,610	🔴 +6.71%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	4,700	4,320	🔵 -8.09%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-28	5,100	4,700	🔵 -7.84%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-27	4,930	5,100	🔴 +3.45%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.2
2026-07-24	5,520	4,930	🔵 -10.69%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+0.9	+0.3
2026-07-23	4,625	5,520	🔴 +19.35%	—	×2.6	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	+0.0	-3.5	+3.0
2026-07-22	5,010	4,625	🔵 -7.68%	—	×2.9	🔻 개인	-0.0억	-0.0	+0.0	-0.2	+0.0	+1.3	-1.1
2026-07-21	3,860	5,010	🔴 +29.79%	—	×11.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.3	+0.0	-1.0	+0.9
2026-07-20	3,485	3,860	🔴 +10.76%	—	×42.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-2.0	+2.1
2026-07-16	3,295	3,485	🔴 +5.77%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.2
2026-07-15	3,455	3,295	🔵 -4.63%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-14	3,415	3,455	🔴 +1.17%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-13	3,560	3,415	🔵 -4.07%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-10	3,720	3,560	🔵 -4.30%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	3,715	3,720	🔴 +0.13%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
2026-07-08	3,770	3,715	🔵 -1.46%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.4	-0.2
2026-07-07	3,630	3,770	🔴 +3.86%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	3,555	3,630	🔴 +2.11%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	3,725	3,555	🔵 -4.56%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	-0.0
2026-07-02	3,920	3,725	🔵 -4.97%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	3,920	3,920	⚪ +0.00%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	3,755	3,920	🔴 +4.39%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	3,655	3,755	🔴 +2.74%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-26	3,500	3,655	🔴 +4.43%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-25	3,845	3,500	🔵 -8.97%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-24	3,615	3,845	🔴 +6.36%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-23	3,705	3,615	🔵 -2.43%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-22	3,935	3,705	🔵 -5.84%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-19	3,780	3,935	🔴 +4.10%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2026-06-18	4,155	3,780	🔵 -9.03%	—	×2.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-17	4,300	4,155	🔵 -3.37%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-16	4,350	4,300	🔵 -1.15%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
2026-06-15	4,930	4,350	🔵 -11.76%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-12	4,420	4,930	🔴 +11.54%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-11	4,200	4,420	🔴 +5.24%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	4,325	4,200	🔵 -2.89%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-09	4,650	4,325	🔵 -6.99%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-08	4,960	4,650	🔵 -6.25%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-05	5,390	4,960	🔵 -7.98%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	5,610	5,390	🔵 -3.92%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-02	6,560	5,610	🔵 -14.48%	—	×2.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-06-01	5,230	6,560	🔴 +25.43%	—	×4.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
2026-05-29	5,380	5,230	🔵 -2.79%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 코스피·코스닥 급등장 속 개별 임상·M&A·주주환원 모멘텀이 겹치며 제약바이오 전반 강세 (보통)

2026-07-21

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,686억)
• 매크로 원인: 코스피 3.56% 반등 속 바이오·헬스 개별 호재·상폐위기 저가주 반등이 혼재 (보통)

2026-07-20

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,051억)
• 매크로 원인: 삼천당제약 경구용 세마글루타이드 FDA 답변서 수령 소식에 개별 바이오 급등 (보통)

2026-06-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,896억)
• 매크로 원인: 의료AI(제이엘케이·뷰노) 신의료기술 진입·AI탑재 호재 주도, CRO·유전체·마이크로바이옴 개별 테마 혼재 (보통)