311690 CJ 바이오사이언스

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 569억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · 마이크로바이옴 · 신약개발 · AI · 헬스케어 · 바이오
• 네이버 금융: 🔗

기업개요

• 동사는 2009년 설립되어 2019년 코스닥에 상장한 마이크로바이옴 전문기업임.
• AI 기반 마이크로바이옴 분석 플랫폼(Ez-Mx®)을 핵심 기술로 신약 개발, 미생물 유전체 생명정보 분석 플랫폼 및 헬스앤웰니스 사업을 연계 운영하고 있음.
• 지속 가능한 사업 구조 확보 위해 헬스앤웰니스 사업을 강화, 그룹 내 웰니스와 연계하여 헬스케어 시장 확장을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	4,100	3,960	🔵 -3.41%	—	×2.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	4,250	4,100	🔵 -3.53%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	4,250	4,250	⚪ +0.00%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	4,330	4,250	🔵 -1.85%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-08	4,430	4,330	🔵 -2.26%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-07	4,410	4,430	🔴 +0.45%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-06	4,645	4,410	🔵 -5.06%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	4,560	4,645	🔴 +1.86%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-02	4,370	4,560	🔴 +4.35%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	4,360	4,370	🔴 +0.23%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	4,540	4,360	🔵 -3.96%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	3,980	4,540	🔴 +14.07%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.6	+0.0
2026-06-26	4,205	3,980	🔵 -5.35%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-06-25	4,400	4,205	🔵 -4.43%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-24	4,240	4,400	🔴 +3.77%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-23	4,500	4,240	🔵 -5.78%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-22	4,610	4,500	🔵 -2.39%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	4,800	4,610	🔵 -3.96%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-06-18	5,050	4,800	🔵 -4.95%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-06-17	5,070	5,050	🔵 -0.39%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-16	5,080	5,070	🔵 -0.20%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-15	4,890	5,080	🔴 +3.89%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-12	4,900	4,890	🔵 -0.20%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-11	4,630	4,900	🔴 +5.83%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-10	4,675	4,630	🔵 -0.96%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-09	4,440	4,675	🔴 +5.29%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-08	4,880	4,440	🔵 -9.02%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
2026-06-05	4,825	4,880	🔴 +1.14%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-04	4,995	4,825	🔵 -3.40%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	5,040	4,995	🔵 -0.89%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
2026-06-01	5,160	5,040	🔵 -2.33%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
2026-05-29	5,630	5,160	🔵 -8.35%	—	×1.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.0
2026-05-28	5,610	5,630	🔴 +0.36%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-05-27	5,900	5,610	🔵 -4.92%	—	×1.9	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.1	-0.1
2026-05-26	6,140	5,900	🔵 -3.91%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.0
2026-05-22	5,980	6,140	🔴 +2.68%	—	×1.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.4	+0.2

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)