144510 지씨셀

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 2,366억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 세포치료제 · 면역세포치료제 · CDMO · 바이오 · 제대혈
• 네이버 금융: 🔗

기업개요

• 동사는 2011년 녹십자로부터 세포치료제 사업을 양수하여 설립되고, 2021년 녹십자셀과 합병하여 사업을 확장함.
• 세포치료제 개발 및 제조, 검체검사서비스, 제대혈은행, 바이오물류, CDMO 사업을 하며, 연구개발부터 제조, 상업화, 유통까지 전 과정 밸류체인을 보유함.
• 자가 면역세포치료제 상용화와 차세대 세포치료제 개발에 집중하며, 자회사를 통해 글로벌 임상시험 파트너로 성장 계획을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	13,600	13,080	🔵 -3.82%	+0.52%p	×1.4	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+0.0	+4.3	+0.1
2026-07-13	14,060	13,600	🔵 -3.27%	-2.84%p	×1.0	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+0.0	+2.5	+0.2
2026-07-10	13,560	14,060	🔴 +3.69%	-0.07%p	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-09	13,130	13,560	🔴 +3.27%	+0.00%p	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.1
2026-07-08	14,130	13,130	🔵 -7.08%	-2.41%p	×0.9	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.8	+0.1
2026-07-07	14,420	14,130	🔵 -2.01%	+0.56%p	×0.4	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.8	+0.2
2026-07-06	14,420	14,420	⚪ +0.00%	+1.04%p	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-03	14,410	14,420	🔴 +0.63%	-0.27%p	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.3	+0.4
2026-07-02	14,970	14,410	🔵 -3.74%	+0.54%p	×0.3	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.2	+0.6
2026-07-01	15,150	14,970	🔵 -1.19%	+0.39%p	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.7	+0.2
2026-06-30	15,730	15,150	🔵 -3.69%	+1.08%p	×1.0	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+2.2	+0.6
2026-06-29	13,200	15,730	🔴 +19.17%	-1.28%p	×1.9	🟢 외인	+6.8억	+6.8	+0.0	+0.0	+0.0	-6.7	-0.1
2026-06-26	14,200	13,200	🔵 -7.04%	+0.28%p	×1.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.8	+0.1
2026-06-25	15,070	14,200	🔵 -5.77%	+0.73%p	×1.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.1
2026-06-24	14,820	15,070	🔴 +1.69%	+0.27%p	×1.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
2026-06-23	15,460	14,820	🔵 -4.14%	+0.06%p	×1.6	🔻 개인	+0.4억	+0.4	+0.0	-0.1	+1.1	-1.4
2026-06-22	16,000	15,460	🔵 -3.38%	-0.88%p	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+1.7	-1.3
2026-06-19	16,900	16,000	🔵 -5.33%	+0.76%p	×1.6	🔻 개인	-2.0억	-2.0	+0.0	-1.2	+4.9	-1.6
2026-06-18	17,780	16,900	🔵 -4.95%	-0.45%p	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.4	+0.1
2026-06-17	18,020	17,780	🔵 -1.33%	+0.72%p	×0.7	🔻 개인	-1.3억	-1.3	+0.0	+0.1	+1.3	-0.1
2026-06-16	17,170	18,020	🔴 +4.95%	-0.87%p	×2.1	⚫ 그외	-4.8억	-4.8	+0.0	-0.2	-1.8	+6.8
2026-06-15	17,000	17,170	🔴 +1.00%	-0.88%p	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
2026-06-12	16,760	17,000	🔴 +1.43%	+1.01%p	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.5
2026-06-11	16,300	16,760	🔴 +2.82%	+0.43%p	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.4	-0.5
2026-06-10	16,660	16,300	🔵 -2.16%	+0.00%p	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.8	+0.2
2026-06-09	16,000	16,660	🔴 +4.12%	+1.00%p	×0.7	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.4	+0.1
2026-06-08	17,160	16,000	🔵 -6.76%	+1.69%p	×1.1	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+2.7	+0.2
2026-06-05	17,290	17,160	🔵 -0.75%	-0.11%p	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-06-04	17,580	17,290	🔵 -1.65%	-0.34%p	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.1	+0.0
2026-06-02	18,360	17,580	🔵 -4.25%	-1.42%p	×1.0	🟢 외인	+1.3억	+1.3	+0.0	+0.1	-1.5	+0.0
2026-06-01	19,140	18,360	🔵 -4.08%	+0.62%p	×1.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	+0.0
2026-05-29	19,130	19,140	🔴 +0.05%	-1.78%p	×0.7	🔻 개인	-2.0억	-2.0	+0.0	+0.1	+2.0	-0.1
2026-05-28	20,300	19,130	🔵 -5.76%	-1.52%p	×1.0	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.1
2026-05-27	20,750	20,300	🔵 -2.17%	+0.48%p	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	-0.1	+0.1	+0.2
2026-05-26	21,250	20,750	🔵 -2.35%	+0.94%p	×0.7	🔻 개인	-1.5억	-1.5	+0.0	-0.2	+1.8	-0.1
2026-05-22	19,970	21,250	🔴 +6.41%	+0.25%p	×0.4	🟢 외인	+2.5억	+2.5	+0.0	+0.1	-2.8	+0.2

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)