086890 이수앱지스
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 1,443억원 (2026-06-30 기준)
- 첫 등장: 2026-06-29 (누적 1일)
- 태그: 매크로/바이오헬스 · 희귀질환 · 항체치료제 · 단백질치료제 · 바이오
- 네이버 금융: 🔗
기업개요
- 동사는 2001년 설립된 생명공학 기반 치료용 단백질 전문기업으로, 2009년 코스닥 상장 후 25년간 항체치료제 분야의 노하우를 축적하고 있음.
- 희귀질환 치료제 애브서틴, 파바갈, 클로티냅 등 고유 분야에서 성장세를 이어가고 있음.
- 러시아 및 독립국가연합 판매권 이전, 대만 공급계약 등 기술이전으로 신규 시장에 주력하며, 협력을 통해 신약 개발을 추진하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 3,330 | 3,270 | 🔵 -1.80% | — | ×0.9 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +0.1 | +0.0 | +0.1 | +0.0 |
| 2026-07-13 | 3,470 | 3,330 | 🔵 -4.03% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 2026-07-10 | 3,420 | 3,470 | 🔴 +1.46% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 2026-07-09 | 3,300 | 3,420 | 🔴 +3.64% | — | ×0.7 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 2026-07-08 | 3,430 | 3,300 | 🔵 -3.79% | — | ×0.3 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 2026-07-07 | 3,540 | 3,430 | 🔵 -3.11% | — | ×0.5 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | +0.0 | +0.0 | +0.9 | +0.0 |
| 2026-07-06 | 3,480 | 3,540 | 🔴 +1.72% | — | ×0.4 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.3 | +0.0 |
| 2026-07-03 | 3,455 | 3,480 | 🔴 +0.72% | — | ×0.3 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | +0.1 |
| 2026-07-02 | 3,580 | 3,455 | 🔵 -3.49% | — | ×2.0 | 🟢 외인 | +2.2억 | +2.2 | +0.0 | +0.0 | +0.0 | -2.2 | +0.1 |
| 2026-07-01 | 3,540 | 3,580 | 🔴 +1.13% | — | ×0.6 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.8 | +0.0 |
| 2026-06-30 | 3,495 | 3,540 | 🔴 +1.29% | — | ×0.8 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | +0.0 | +0.0 | +1.2 | +0.1 |
| 2026-06-29 | 3,170 | 3,495 | 🔴 +10.25% | — | ×0.8 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | -0.1 | +0.0 | -1.4 | +0.0 |
| 2026-06-26 | 3,355 | 3,170 | 🔵 -5.51% | — | ×1.4 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | +0.1 | +0.0 | +1.3 | -0.0 |
| 2026-06-25 | 3,250 | 3,355 | 🔴 +3.23% | — | ×1.8 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +1.9 | -1.8 |
| 2026-06-24 | 3,185 | 3,250 | 🔴 +2.04% | — | ×1.0 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | -0.1 | +0.0 | +0.1 | +0.2 |
| 2026-06-23 | 3,165 | 3,185 | 🔴 +0.63% | — | ×4.1 | 🔻 개인 | -1.8억 | -1.8 | +0.0 | +0.1 | +4.0 | -2.3 | |
| 2026-06-22 | 3,250 | 3,165 | 🔵 -2.62% | — | ×2.3 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-19 | 3,320 | 3,250 | 🔵 -2.11% | — | ×1.2 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.5 | +0.0 | |
| 2026-06-18 | 3,435 | 3,320 | 🔵 -3.35% | — | ×0.7 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.0 | +0.8 | +0.0 | |
| 2026-06-17 | 3,380 | 3,435 | 🔴 +1.63% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.1 | +0.0 | -0.0 | |
| 2026-06-16 | 3,530 | 3,380 | 🔵 -4.25% | — | ×0.6 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.1 | +1.0 | +0.1 | |
| 2026-06-15 | 3,380 | 3,530 | 🔴 +4.44% | — | ×0.6 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.0 | +0.8 | +0.0 | |
| 2026-06-12 | 3,230 | 3,380 | 🔴 +4.64% | — | ×0.5 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.0 | +0.6 | -0.0 | |
| 2026-06-11 | 3,140 | 3,230 | 🔴 +2.87% | — | ×0.3 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | -0.5 | +0.1 | |
| 2026-06-10 | 3,160 | 3,140 | 🔵 -0.63% | — | ×0.3 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.1 | +0.6 | -0.0 | |
| 2026-06-09 | 3,050 | 3,160 | 🔴 +3.61% | — | ×0.5 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.1 | -1.1 | +0.0 | |
| 2026-06-08 | 3,260 | 3,050 | 🔵 -6.44% | — | ×0.7 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.4 | +0.0 | |
| 2026-06-05 | 3,265 | 3,260 | 🔵 -0.15% | — | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.3 | +0.2 | -0.0 | |
| 2026-06-04 | 3,250 | 3,265 | 🔴 +0.46% | — | ×0.5 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.3 | +0.8 | +0.0 | |
| 2026-06-02 | 3,300 | 3,250 | 🔵 -1.52% | — | ×0.7 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.6 | -1.8 | +0.1 | |
| 2026-06-01 | 3,480 | 3,300 | 🔵 -5.17% | — | ×1.4 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.3 | +0.1 | |
| 2026-05-29 | 3,580 | 3,480 | 🔵 -2.79% | — | ×1.5 | 🔻 개인 | -1.6억 | -1.6 | +0.0 | -0.0 | +5.3 | -3.7 | |
| 2026-05-28 | 3,605 | 3,580 | 🔵 -0.69% | — | ×1.0 | 🔻 개인 | +1.0억 | +1.0 | +0.0 | +0.0 | +2.5 | -3.5 | |
| 2026-05-27 | 3,725 | 3,605 | 🔵 -3.22% | — | ×1.0 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.2 | +0.0 | |
| 2026-05-26 | 3,875 | 3,725 | 🔵 -3.87% | — | ×0.8 | 🔻 개인 | -1.9억 | -1.9 | +0.0 | -0.8 | +4.5 | -1.8 | |
| 2026-05-22 | 3,635 | 3,875 | 🔴 +6.60% | — | ×1.6 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | -0.2 | -1.2 | +0.0 |
일자별 사유 (최신 위)
2026-06-29
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
- 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)