083790 CG인바이츠

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 773억원 (2026-06-30 기준)
• 첫 등장: 2026-06-02 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · 바이오 · 유전체분석 · AI헬스케어 · 정밀의료 · 신약
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립, 2023년 씨지인바이츠로 변경 및 2006년 코스닥 상장한 바이오 기업임.
• 유전체/의약품개발, AI헬스케어솔루션, 온열패치 제조하며 구조 기반 신약 연구개발 기술 보유, ‘아셀렉스’ 국내 22호 신약 허가받아 판매 중임.
• 디지털 유전체 기업으로 도약, AI·빅데이터 분석 역량으로 질환 예측 알고리즘 고도화 및 정밀의료 플랫폼 구축 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	864	835	🔵 -3.36%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	890	864	🔵 -2.92%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-12	900	890	🔵 -1.11%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
2026-08-11	972	900	🔵 -7.41%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-10	994	972	🔵 -2.21%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-07	1,015	994	🔵 -2.07%	—	×2.8	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.5	+0.8
2026-08-06	895	1,015	🔴 +13.41%	—	×2.5	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-1.6	+1.5
2026-08-05	860	895	🔴 +4.07%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-04	812	860	🔴 +5.91%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-08-03	762	812	🔴 +6.56%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-31	744	762	🔴 +2.42%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-30	770	744	🔵 -3.38%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-29	777	770	🔵 -0.90%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-28	809	777	🔵 -3.96%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-27	770	809	🔴 +5.06%	—	×2.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-24	774	770	🔵 -0.52%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	823	774	🔵 -5.95%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-22	846	823	🔵 -2.72%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	846	846	⚪ +0.00%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	884	846	🔵 -4.30%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	887	884	🔵 -0.34%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-06-25	1,001	1,025	🔴 +2.40%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.5	+0.7
2026-06-24	1,020	1,001	🔵 -1.86%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.9	+1.0
2026-06-23	1,033	1,020	🔵 -1.26%	—	×0.9	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	-0.6	+1.2
2026-06-22	1,030	1,033	🔴 +0.29%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.3	+0.4
2026-06-19	1,024	1,030	🔴 +0.59%	—	×0.4	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.3	+0.6
2026-06-18	1,008	1,024	🔴 +1.59%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.9	+0.8
2026-06-17	970	1,008	🔴 +3.92%	—	×0.4	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	-0.1	+0.7
2026-06-16	930	970	🔴 +4.30%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.7	+0.3
2026-06-15	889	930	🔴 +4.61%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-12	841	889	🔴 +5.71%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	893	841	🔵 -5.82%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-10	855	893	🔴 +4.44%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	779	855	🔴 +9.76%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-08	900	779	🔵 -13.44%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-05	940	900	🔵 -4.26%	—	×2.0	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.5	+0.4
2026-06-04	992	940	🔵 -5.24%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.5	+0.8
2026-06-02	899	992	🔴 +10.34%	—	×2.7	⚫ 그외	+1.2억	+1.2	+0.0	+0.0	-3.0	+1.8
2026-06-01	1,091	899	🔵 -17.60%	—	×7.1	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.3	+0.6
2026-05-29	1,115	1,091	🔵 -2.15%	—	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.2

일자별 사유 (최신 위)

2026-08-06

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +32.4억)
• 매크로 원인: 개별 허가·실적·정책 호재가 겹치며 바이오헬스 업종 전반 강세 확산 (낮음)

2026-06-02

• 사유: 국산신약 직접 허가 기대감, 단 가압류·배임 손배소 악재 혼재
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart -49.5억)
• 매크로 원인: 공통 테마 없이 개별 재료 — 비보존제약 비마약성 진통제 발주 확대가 주도, 나머지는 시장 전반·수급 영향 (보통)