041960 코미팜
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 5,740억원 (2026-06-30 기준)
- 첫 등장: 2026-06-09 (누적 1일)
- 태그: 매크로/바이오헬스 · 동물의약품 · 백신 · 신약
- 네이버 금융: 🔗
기업개요
- 동사는 1972년 설립되어 경기도 시흥시와 충남 예산군에서 동물용 백신과 치료제를 생산하며, 호주 현지법인을 계열사로 보유하고 있음.
- 동물용의약품 부문에서는 돼지 유행성 설사백신의 중국 판매허가를 취득하여 수출을 시작하였고, 아프리카돼지열병백신 개발을 위해 야외임상실험을 진행 중임.
- 인체의약품 부문에서는 항암제 신약 코미녹스(PAX-1)의 다국가 임상시험을 추진하며, 마약성 진통제 대체 혁신 신약 개발에 역량을 집중하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 7,630 | 8,320 | 🔴 +9.04% | — | ×3.5 | 🟢 외인 | +4.0억 | +3.5 | +0.0 | +0.1 | +0.5 | -4.3 | +0.2 |
| 2026-08-06 | 7,640 | 7,630 | 🔵 -0.13% | — | ×1.0 | 🟢 외인 | +3.6억 | +3.6 | +0.0 | +0.0 | +0.0 | -3.0 | -0.6 |
| 2026-08-05 | 7,400 | 7,640 | 🔴 +3.24% | — | ×1.2 | 🟢 외인 | +2.4억 | +2.4 | +0.0 | +0.0 | +0.0 | -1.1 | -1.2 |
| 2026-08-04 | 7,220 | 7,400 | 🔴 +2.49% | — | ×1.2 | 🟢 외인 | +2.4억 | +2.4 | +0.0 | +0.0 | +0.0 | -2.4 | +0.0 |
| 2026-08-03 | 7,290 | 7,220 | 🔵 -0.96% | — | ×1.0 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.2 | -0.1 |
| 2026-07-31 | 6,800 | 7,290 | 🔴 +7.21% | — | ×1.1 | 🟢 외인 | +4.4억 | +4.4 | +0.0 | +0.0 | +0.0 | -4.0 | -0.5 |
| 2026-07-30 | 6,680 | 6,800 | 🔴 +1.80% | — | ×1.0 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | -0.0 | +0.0 | -1.9 | +0.0 |
| 2026-07-29 | 6,780 | 6,680 | 🔵 -1.47% | — | ×1.8 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | -0.2 | +0.0 | +1.1 | +0.0 |
| 2026-07-28 | 6,990 | 6,780 | 🔵 -3.00% | — | ×1.2 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.2 | +0.0 | -0.6 | +0.6 |
| 2026-07-27 | 7,000 | 6,990 | 🔵 -0.14% | — | ×0.7 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.1 | +0.0 | +0.5 | +0.2 |
| 2026-07-24 | 7,050 | 7,000 | 🔵 -0.71% | — | ×0.8 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.1 | +0.0 | -0.5 | +0.0 |
| 2026-07-23 | 7,080 | 7,050 | 🔵 -0.42% | — | ×0.7 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.6 | +0.1 |
| 2026-07-22 | 7,080 | 7,080 | ⚪ +0.00% | — | ×0.5 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | -0.1 | +0.0 | +0.8 | +0.0 |
| 2026-07-21 | 7,000 | 7,080 | 🔴 +1.14% | — | ×1.1 | 🔻 개인 | +0.7억 | +0.7 | +0.0 | +0.1 | +0.0 | +2.2 | -2.9 |
| 2026-07-20 | 7,280 | 7,000 | 🔵 -3.85% | — | ×0.7 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.0 | +0.0 | +1.2 | +0.0 |
| 2026-07-16 | 7,680 | 7,280 | 🔵 -5.21% | — | ×0.8 | 🔻 개인 | -1.4억 | -1.4 | +0.0 | -0.1 | +0.0 | +2.0 | -0.5 |
| 2026-07-15 | 6,970 | 7,680 | 🔴 +10.19% | — | ×1.4 | 🟢 외인 | +4.5억 | +4.5 | +0.0 | +0.1 | +0.0 | -1.6 | -3.0 |
| 2026-07-14 | 7,270 | 6,970 | 🔵 -4.13% | — | ×1.0 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.0 | +0.0 | -0.6 | +0.1 |
| 2026-07-13 | 7,500 | 7,270 | 🔵 -3.07% | — | ×1.0 | 🔻 개인 | -1.4억 | -1.4 | +0.0 | +0.0 | +0.0 | +2.4 | -0.9 |
| 2026-07-10 | 7,410 | 7,500 | 🔴 +1.21% | — | ×0.5 | 🟢 외인 | +2.2억 | +2.2 | +0.0 | +0.0 | +0.0 | -0.2 | -2.0 |
| 2026-07-09 | 7,360 | 7,410 | 🔴 +0.68% | — | ×0.6 | 🔻 개인 | -1.8억 | -1.8 | +0.0 | -0.1 | +0.0 | +3.0 | -1.2 |
| 2026-07-08 | 7,650 | 7,360 | 🔵 -3.79% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.1 | +0.0 | +0.2 | +0.1 |
| 2026-07-07 | 7,800 | 7,650 | 🔵 -1.92% | — | ×0.6 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | -0.0 | +0.0 | +1.0 | +0.0 |
| 2026-07-06 | 7,900 | 7,800 | 🔵 -1.27% | — | ×0.6 | 🔻 개인 | -1.5억 | -1.5 | +0.0 | +0.0 | +0.0 | +1.3 | +0.1 |
| 2026-07-03 | 7,870 | 7,900 | 🔴 +0.38% | — | ×0.4 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.0 | +0.0 | +0.3 | +0.2 |
| 2026-07-02 | 7,960 | 7,870 | 🔵 -1.13% | — | ×1.0 | 🔻 개인 | -2.1억 | -2.6 | +0.0 | -0.0 | +0.5 | +1.4 | +0.7 |
| 2026-07-01 | 7,770 | 7,960 | 🔴 +2.45% | — | ×0.5 | ⚫ 그외 | -0.7억 | -1.6 | +0.0 | +0.0 | +0.8 | -0.3 | +1.0 |
| 2026-06-30 | 7,730 | 7,770 | 🔴 +0.52% | — | ×0.5 | 🔻 개인 | -1.4억 | -1.4 | +0.0 | -0.3 | +0.0 | +1.7 | +0.0 |
| 2026-06-29 | 7,500 | 7,730 | 🔴 +3.07% | — | ×0.9 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | +0.2 | +0.0 | -1.8 | -0.0 |
| 2026-06-26 | 7,990 | 7,500 | 🔵 -6.13% | — | ×0.9 | 🔻 개인 | -3.0억 | -3.0 | +0.0 | +0.0 | +0.0 | +3.0 | +0.0 |
| 2026-06-25 | 8,120 | 7,990 | 🔵 -1.60% | — | ×0.4 | 🔻 개인 | -3.6억 | -3.6 | +0.0 | -0.0 | +0.0 | +3.3 | +0.4 |
| 2026-06-24 | 7,730 | 8,120 | 🔴 +5.05% | — | ×0.6 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.6 | +0.0 | |
| 2026-06-23 | 7,880 | 7,730 | 🔵 -1.90% | — | ×0.7 | 🔻 개인 | -5.4억 | -5.4 | +0.0 | -0.1 | +4.4 | +1.1 | |
| 2026-06-22 | 8,070 | 7,880 | 🔵 -2.35% | — | ×0.5 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.1 | +0.6 | +0.1 | |
| 2026-06-19 | 8,650 | 8,070 | 🔵 -6.71% | — | ×0.8 | 🔻 개인 | -8.1억 | -8.1 | +0.0 | -0.0 | +7.9 | +0.1 | |
| 2026-06-18 | 8,840 | 8,650 | 🔵 -2.15% | — | ×1.0 | 🔻 개인 | -6.5억 | -6.5 | +0.0 | +0.1 | +6.8 | -0.4 | |
| 2026-06-17 | 8,420 | 8,840 | 🔴 +4.99% | — | ×1.1 | 🟢 외인 | +6.1억 | +6.1 | +0.0 | +0.0 | -3.8 | -2.3 | |
| 2026-06-16 | 8,260 | 8,420 | 🔴 +1.94% | — | ×0.6 | 🔻 개인 | -3.8억 | -3.8 | +0.0 | +0.3 | +4.1 | -0.6 | |
| 2026-06-15 | 8,560 | 8,260 | 🔵 -3.50% | — | ×0.6 | 🔻 개인 | -6.3억 | -6.3 | +0.0 | -0.0 | +6.6 | -0.3 | |
| 2026-06-12 | 8,370 | 8,560 | 🔴 +2.27% | — | ×0.9 | 🟢 외인 | +8.1억 | +8.1 | +0.0 | +0.0 | -5.3 | -2.8 | |
| 2026-06-11 | 8,000 | 8,370 | 🔴 +4.62% | — | ×0.7 | 🔻 개인 | -4.3억 | -4.3 | +0.0 | -0.0 | +4.4 | -0.0 | |
| 2026-06-10 | 8,330 | 8,000 | 🔵 -3.96% | — | ×1.2 | 🔻 개인 | -6.2억 | -6.2 | +0.0 | -0.2 | +8.3 | -1.9 | |
| 2026-06-09 | 7,120 | 8,330 | 🔴 +16.99% | — | ×3.5 | 🟢 외인 | +8.0억 | +8.0 | +0.0 | +0.2 | -6.1 | -2.0 | |
| 2026-06-08 | 7,080 | 7,120 | 🔴 +0.56% | — | ×0.9 | 🔻 개인 | -2.8억 | -2.8 | +0.0 | +0.0 | +3.2 | -0.4 | |
| 2026-06-05 | 6,820 | 7,080 | 🔴 +3.81% | — | ×0.9 | 🔻 개인 | -6.3억 | -6.3 | +0.0 | -0.2 | +6.5 | +0.0 | |
| 2026-06-04 | 7,130 | 6,820 | 🔵 -4.35% | — | ×0.9 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +0.2 | +0.1 | +0.0 | |
| 2026-06-02 | 7,300 | 7,130 | 🔵 -2.33% | — | ×0.9 | 🟢 외인 | +3.3억 | +3.3 | +0.0 | -0.0 | -2.9 | -0.3 | |
| 2026-06-01 | 7,480 | 7,300 | 🔵 -2.41% | — | ×1.4 | 🟢 외인 | +2.2억 | +2.2 | +0.0 | +0.0 | -2.3 | +0.0 | |
| 2026-05-29 | 7,690 | 7,480 | 🔵 -2.73% | — | ×0.8 | 🔻 개인 | -5.9억 | -5.9 | +0.0 | -0.1 | +6.3 | -0.4 |
일자별 사유 (최신 위)
2026-07-15
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
- 매크로 원인: HLB 리보세라닙 FDA 제조 리스크 해소 기대에 그룹주 무더기 상한가, 미프진 허가 검토·항암신약 모멘텀 가세 (보통)
2026-06-09
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
- 매크로 원인: 코스피·코스닥 급반등 동조 + 美당뇨학회 비만약·ADC 기술수출 K바이오 모멘텀, 개별 호재 가세 (보통)