039860 나노엔텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,485억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 체외진단 · 의료기기 · 랩온어칩 · 면역진단
• 네이버 금융: 🔗

기업개요

• 동사는 1987년 정보보안 사업을 목적으로 설립되었으며, 2006년 나노바이오 융복합기술을 주 사업으로 영위하는 디지탈바이오테크놀러지와 포괄적 주식교환을 완료함.
• 주요 종속회사로 미국 NanoEntek America Inc.와 국내에서 B2B 헬스케어 서비스를 제공하는 AAI헬스케어를 보유함.
• 동사는 랩온어칩 플랫폼 기반 체외진단 의료기기와 생명과학 실험기기 솔루션을 개발, 제조 및 판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	4,000	4,030	🔴 +0.75%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-13	4,035	4,000	🔵 -0.87%	—	×0.3	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
2026-08-12	4,060	4,035	🔵 -0.62%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-08-11	4,045	4,060	🔴 +0.37%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-08-10	3,820	4,045	🔴 +5.89%	—	×0.2	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	-3.3	-0.0
2026-08-07	3,840	3,820	🔵 -0.52%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-06	3,730	3,840	🔴 +2.95%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-08-05	3,655	3,730	🔴 +2.05%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-04	3,530	3,655	🔴 +3.54%	—	×0.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
2026-08-03	3,480	3,530	🔴 +1.44%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
2026-07-31	3,280	3,480	🔴 +6.10%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-30	3,275	3,280	🔴 +0.15%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-29	3,515	3,275	🔵 -6.83%	—	×0.6	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.0
2026-07-28	3,930	3,515	🔵 -10.56%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-27	3,775	3,930	🔴 +4.11%	—	×2.2	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	-0.1
2026-07-24	3,985	3,775	🔵 -5.27%	—	×6.3	🔻 개인	-4.1억	-4.1	+0.0	+0.1	+0.0	+3.9	+0.1
2026-07-23	4,540	3,985	🔵 -12.22%	—	×18.3	🔻 개인	-4.5억	-4.5	+0.0	-0.0	+0.0	+4.5	+0.1
2026-07-22	3,495	4,540	🔴 +29.90%	—	×8.0	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.2	-0.1
2026-07-21	3,405	3,495	🔴 +2.64%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-20	3,555	3,405	🔵 -4.22%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	3,720	3,555	🔵 -4.44%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-15	3,520	3,720	🔴 +5.68%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-14	3,480	3,520	🔴 +1.15%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-13	3,720	3,480	🔵 -6.45%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-10	3,590	3,720	🔴 +3.62%	—	×0.3	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
2026-07-09	3,580	3,590	🔴 +0.28%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-08	3,680	3,580	🔵 -2.72%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-07	3,840	3,680	🔵 -4.17%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-06	3,945	3,840	🔵 -2.66%	—	×0.5	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
2026-07-03	3,710	3,945	🔴 +6.33%	—	×0.5	🟢 외인	+0.2억	+0.3	+0.0	-0.0	-0.2	-0.1	-0.1
2026-07-02	3,925	3,710	🔵 -5.48%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.3	-0.2
2026-07-01	3,900	3,925	🔴 +0.64%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-30	4,045	3,900	🔵 -3.58%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.0
2026-06-29	3,530	4,045	🔴 +14.59%	—	×5.1	🟢 외인	+2.6억	+2.6	+0.0	-0.0	+0.0	-2.6	+0.0
2026-06-26	3,590	3,530	🔵 -1.67%	—	×1.2	🟢 외인	+2.0억	+2.1	+0.0	-0.0	-0.0	-2.1	+0.0
2026-06-25	3,690	3,590	🔵 -2.71%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-0.0	-1.2	+0.0
2026-06-24	3,710	3,690	🔵 -0.54%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-23	3,990	3,710	🔵 -7.02%	—	×0.5	🟢 외인	+2.3억	+2.3	+0.0	-0.0	-2.2	-0.1
2026-06-22	4,030	3,990	🔵 -0.99%	—	×0.4	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	-0.0
2026-06-19	4,220	4,030	🔵 -4.50%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-18	4,355	4,220	🔵 -3.10%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	-0.0
2026-06-17	4,390	4,355	🔵 -0.80%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.0
2026-06-16	4,470	4,390	🔵 -1.79%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	4,540	4,470	🔵 -1.54%	—	×0.4	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+3.0	-0.1
2026-06-12	4,400	4,540	🔴 +3.18%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.5	+0.1
2026-06-11	4,210	4,400	🔴 +4.51%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.2
2026-06-10	4,380	4,210	🔵 -3.88%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-09	4,090	4,380	🔴 +7.09%	—	×0.9	🟢 외인	+5.4억	+5.4	+0.0	+0.0	-5.3	+0.0
2026-06-08	4,470	4,090	🔵 -8.50%	—	×8.4	🔻 개인	-10.7억	-10.7	+0.0	-0.0	+11.5	-0.7
2026-06-05	4,665	4,470	🔵 -4.18%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.0
2026-06-04	4,600	4,665	🔴 +1.41%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	+0.0
2026-06-02	4,790	4,600	🔵 -3.97%	—	×1.3	🟢 외인	+4.1억	+4.1	+0.0	+0.0	-4.1	-0.0
2026-06-01	5,010	4,790	🔵 -4.39%	—	×1.1	🟢 외인	+4.1억	+4.1	+0.0	-0.0	-4.0	-0.1
2026-05-29	5,100	5,010	🔵 -1.76%	—	×0.7	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.4	-0.0
2026-05-28	5,300	5,100	🔵 -3.77%	—	×0.8	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	-0.9	+0.5
2026-05-27	5,480	5,300	🔵 -3.28%	—	×0.3	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.0	+0.5
2026-05-26	5,480	5,480	⚪ +0.00%	—	×0.3	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.3	-0.1
2026-05-22	5,220	5,480	🔴 +4.98%	—	×0.2	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+2.6	+0.1

일자별 사유 (최신 위)

2026-07-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,536억)
• 매크로 원인: 삼성에피스-인투셀 ADC 기술이전·혈액암 진단 확대 등 개별 바이오 호재 겹침 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)