038460 바이오스마트

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 669억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/금융 · 매크로/바이오헬스 · 스마트카드 · IC카드 · 결제 · 의약품
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 코스닥 상장 중견기업으로 스마트카드 제조 분야에서 선구자임.
• 신용카드, METAL카드, IC카드 등 스마트카드 제조, 의약품 생산, 주류결제 대행, ERP 서비스, 전력인프라용 동제품 생산 등 다양한 사업을 영위하며 이종 업종간 시너지로 성장하고 있음.
• 친환경 소재 카드, 메탈 소재 카드 등 고부가가치 제품 출시와 모바일 Cloud 결제서비스 제공 등 각 사업부문별 경쟁력을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,635	2,650	🔴 +0.57%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-07-13	2,715	2,635	🔵 -2.95%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-10	2,515	2,715	🔴 +7.95%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
2026-07-09	2,515	2,515	⚪ +0.00%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-08	2,550	2,515	🔵 -1.37%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-07	2,590	2,550	🔵 -1.54%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-06	2,635	2,590	🔵 -1.71%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	2,580	2,635	🔴 +2.13%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	-0.0
2026-07-02	2,700	2,580	🔵 -4.44%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-01	2,650	2,700	🔴 +1.89%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.2	-0.0
2026-06-30	2,610	2,650	🔴 +1.53%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
2026-06-29	2,325	2,610	🔴 +12.26%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-26	2,415	2,325	🔵 -3.73%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	-0.0
2026-06-25	2,470	2,415	🔵 -2.23%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-24	2,505	2,470	🔵 -1.40%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.0	-0.1
2026-06-23	2,665	2,505	🔵 -6.00%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-22	2,680	2,665	🔵 -0.56%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-19	2,735	2,680	🔵 -2.01%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.2	-0.2
2026-06-18	2,780	2,735	🔵 -1.62%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.7	+0.2
2026-06-17	2,775	2,780	🔴 +0.18%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.1	-0.2
2026-06-16	2,765	2,775	🔴 +0.36%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	+0.0
2026-06-15	2,775	2,765	🔵 -0.36%	—	×0.5	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.9	+0.0
2026-06-12	2,690	2,775	🔴 +3.16%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.1	+0.0
2026-06-11	2,660	2,690	🔴 +1.13%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-06-10	2,725	2,660	🔵 -2.39%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
2026-06-09	2,695	2,725	🔴 +1.11%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.1
2026-06-08	2,910	2,695	🔵 -7.39%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.1
2026-06-05	2,775	2,910	🔴 +4.86%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.3	+0.5
2026-06-04	3,045	2,775	🔵 -8.87%	—	×4.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	-0.0
2026-06-02	3,045	3,045	⚪ +0.00%	—	×1.1	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.0	+0.0
2026-06-01	3,125	3,045	🔵 -2.56%	—	×1.2	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.9	-0.0
2026-05-29	3,310	3,125	🔵 -5.59%	—	×0.9	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+1.3	-0.1
2026-05-28	3,390	3,310	🔵 -2.36%	—	×0.9	🟢 외인	+2.7억	+2.7	+0.0	+0.0	-2.2	-0.4
2026-05-27	3,585	3,390	🔵 -5.44%	—	×0.8	🟢 외인	+2.9억	+2.9	+0.0	-0.0	-3.0	+0.1
2026-05-26	3,735	3,585	🔵 -4.02%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-05-22	3,615	3,735	🔴 +3.32%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)