036220 오상헬스케어

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 827억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 체외진단 · 혈당측정기 · 면역진단 · 분자진단 · 진단키트
• 네이버 금융: 🔗

기업개요

• 동사는 1996년 설립되어 체외진단 분야의 생화학, 면역, 분자진단 제품을 개발, 생산, 판매하며 2024년 코스닥시장에 상장함.
• 미국 OSANG LLC, 브라질 OSANG DO BRASIL LIMITADA, OSANG COSMETIC LTDA 등 3개 종속회사를 보유하고 있음.
• 혈당측정기 등 생화학진단 제품과 SelexOn 면역진단기기, 코로나19 자가진단키트, Genefinder 분자진단키트 등을 글로벌 시장에 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	5,890	6,070	🔴 +3.06%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-13	5,900	5,890	🔵 -0.17%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	5,640	5,900	🔴 +4.61%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-09	5,630	5,640	🔴 +0.18%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	5,720	5,630	🔵 -1.57%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-07	5,930	5,720	🔵 -3.54%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-06	5,850	5,930	🔴 +1.37%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	5,750	5,850	🔴 +1.74%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-02	5,780	5,750	🔵 -0.52%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-01	5,780	5,780	⚪ +0.00%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	6,110	5,780	🔵 -5.40%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	5,390	6,110	🔴 +13.36%	—	×1.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-06-26	5,650	5,390	🔵 -4.60%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-25	5,720	5,650	🔵 -1.22%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-24	5,510	5,720	🔴 +3.81%	—	×1.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-06-23	6,130	5,510	🔵 -10.11%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	6,350	6,130	🔵 -3.46%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-19	6,590	6,350	🔵 -3.64%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.1
2026-06-18	6,710	6,590	🔵 -1.79%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	6,680	6,710	🔴 +0.45%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	6,610	6,680	🔴 +1.06%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-15	6,600	6,610	🔴 +0.15%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-12	6,400	6,600	🔴 +3.12%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-11	6,490	6,400	🔵 -1.39%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	6,330	6,490	🔴 +2.53%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	6,150	6,330	🔴 +2.93%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-08	6,750	6,150	🔵 -8.89%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-05	6,850	6,750	🔵 -1.46%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-04	6,890	6,850	🔵 -0.58%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.5	+0.4
2026-06-02	6,730	6,890	🔴 +2.38%	—	×0.8	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	-0.6	+1.1
2026-06-01	6,830	6,730	🔵 -1.46%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.4	-0.2
2026-05-29	7,140	6,830	🔵 -4.34%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-28	7,380	7,140	🔵 -3.25%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
2026-05-27	7,700	7,380	🔵 -4.16%	—	×0.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-05-26	7,750	7,700	🔵 -0.65%	—	×0.4	🔻 개인	-1.9억	-1.9	+0.0	-0.1	+2.3	-0.3
2026-05-22	7,420	7,750	🔴 +4.45%	—	×0.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)