리서치 & 클리핑

매크로-건설부동산-2026-08-14_krx

15 min read

건설부동산 — 2026-08-14

매크로: 건설부동산 · 종목: 129개 · smart money: +219억 · 강세(≥+10%): 1개

원인: 관련 뉴스 매칭 실패로 특정 재료 확인 불가, 자료 부족 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+219+276-11.5-181-46.2+38.4-76.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (129개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1033540 파라텍 🔗7873,585🔴 +355.53%——🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
2011560 세보엠이씨 🔗21,80023,950🔴 +9.86%—×4.9🔻 개인🔵 -0.8억-0.8+0.0-0.0-0.0+1.1-0.2
3005960 동부건설 🔗7,6308,280🔴 +8.52%—×3.4🟢 외인🔴 +4.1억+3.6+0.5+0.0-0.0-4.1-0.0
4004960 한신공영 🔗11,06011,690🔴 +5.70%—×3.0🟢 외인🔴 +2.4억+2.4+0.0+0.0-0.0-2.4-0.0
5317400 자이에스앤디 🔗9,49010,030🔴 +5.69%—×1.2⚫ 그외🔵 -14.0억-27.7+0.0+1.3+13.7-4.2+16.9
6076340 지에이이노더스 🔗4,1054,300🔴 +4.75%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7365550 ESR켄달스퀘어리츠 🔗3,1453,290🔴 +4.61%—×0.8🟢 외인🔴 +0.5억+4.5-1.5+0.4-2.5-1.1+0.2
8018310 삼목에스폼 🔗14,19014,790🔴 +4.23%—×1.8🟢 외인🔴 +0.5억+0.5+0.0+0.3+0.0-0.7-0.1
9033560 블루콤 🔗4,4254,580🔴 +3.50%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
10013580 계룡건설 🔗20,95021,600🔴 +3.10%—×1.0🟢 외인🔴 +1.5억+1.5+0.0+0.0-0.0-1.1-0.5
11088260 이리츠코크렙 🔗3,1103,205🔴 +3.05%—×0.5⚫ 그외🔵 -0.6억-0.6+0.0+0.1+0.0+0.0+0.5
12035890 서희건설 🔗2,0352,095🔴 +2.95%—×1.9🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7-0.0
13206400 베노티앤알 🔗927954🔴 +2.91%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
14395400 SK리츠 🔗5,7205,880🔴 +2.80%—×0.8🟢 외인🔴 +0.3억+2.5-3.2+0.8+0.9-1.5+0.4
15006570 대림통상 🔗1,8101,859🔴 +2.71%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
16003300 한일홀딩스 🔗16,77017,220🔴 +2.68%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.0-0.3-0.0
17451800 한화리츠 🔗5,4205,560🔴 +2.58%—×0.5⚫ 그외🔵 -0.1억+0.4-0.5-0.4-0.0-0.3+0.9
18052300 오션인더블유 🔗1,3451,379🔴 +2.53%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.2+0.0+0.1+0.0
19404990 신한서부티엔디리츠 🔗4,0204,120🔴 +2.49%—×0.7⚫ 그외🔴 +0.2억+0.1+0.0-0.6+0.1+0.1+0.4
20330590 롯데리츠 🔗3,8703,965🔴 +2.45%—×0.7⚫ 그외🔴 +0.4억+0.1+0.0+0.5+0.3-1.5+0.7
21344820 KCC글라스 🔗24,65025,250🔴 +2.43%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.0-0.5-0.0
22008260 NI스틸 🔗3,1553,230🔴 +2.38%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.2+0.0-0.4-0.0
23046940 우원개발 🔗3,0853,155🔴 +2.27%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
24017000 신원종합개발 🔗2,4102,455🔴 +1.87%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
25023350 한국종합기술 🔗4,0354,110🔴 +1.86%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
26377190 디앤디플랫폼리츠 🔗2,1602,200🔴 +1.85%—×1.1⚫ 그외🔵 -0.3억-0.3+0.0-0.3+0.0-0.0+0.7
27000720 현대건설 🔗113,700115,800🔴 +1.85%—×0.9🔻 개인🔵 -21.3억-3.9-19.1-39.7+1.7+56.5+4.5
28294870 IPARK현대산업개발 🔗21,70022,100🔴 +1.84%—×0.7🟢 외인🔴 +13.4억+11.5+4.0-0.0-2.1-8.3-5.0
29066620 국보디자인 🔗24,75025,200🔴 +1.82%—×1.2⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.3+0.6
30002150 도화엔지니어링 🔗5,1605,250🔴 +1.74%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
31338100 NH프라임리츠 🔗3,7803,845🔴 +1.72%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.2-0.3
32053080 케이엔솔 🔗8,9509,100🔴 +1.68%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
33028050 삼성E&A 🔗49,00049,800🔴 +1.63%—×0.7🟢 외인🔴 +93.3억+92.2-6.8-9.2+8.0-73.9-10.2
34003070 코오롱글로벌 🔗10,08010,240🔴 +1.59%—×1.0🟦 연기금🔴 +0.1억-0.0+0.1+0.0+0.0-0.2+0.1
35014790 HL D&I 🔗2,5352,575🔴 +1.58%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
36043910 자연과환경 🔗3,1953,245🔴 +1.56%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
37054940 엑사이엔씨 🔗3,5453,600🔴 +1.55%—×1.1🔻 개인🔵 -1.0억-1.0+0.0+0.1+0.0+0.8+0.1
38446070 유니드비티플러스 🔗3,5653,620🔴 +1.54%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.7+0.0-0.6+0.0
39293940 신한알파리츠 🔗5,2405,320🔴 +1.53%—×0.5🟡 금투🔵 -0.1억+0.6-0.7+0.9-0.0-0.7-0.2
40028260 삼성물산 🔗363,500369,000🔴 +1.51%—×0.6🟢 외인🔴 +137억+151-11.2-97.7-2.7-41.7+2.1
41334890 이지스밸류플러스리츠 🔗3,6903,745🔴 +1.49%—×0.5⚫ 그외🔵 -0.0억+0.2+0.0-0.2-0.2-0.6+0.9
42009410 태영건설 🔗1,6121,636🔴 +1.49%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
43004870 티웨이홀딩스 🔗1,2101,228🔴 +1.49%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
44108670 LX하우시스 🔗33,70034,150🔴 +1.34%—×0.3🟢 외인🔴 +1.3억+1.3+0.0+0.1-0.0-1.3-0.0
45013120 동원개발 🔗2,2602,290🔴 +1.33%—×0.3🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.0
46017800 현대엘리베이터 🔗71,60072,500🔴 +1.26%—×0.7🟣 투신🔴 +12.0억-7.9-0.4-8.2+20.4-4.0+0.1
47479960 위너스일렉 🔗6,5006,570🔴 +1.08%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
48035200 프럼파스트 🔗2,8002,830🔴 +1.07%—×1.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
49011390 부산산업 🔗40,70041,100🔴 +0.98%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
50448730 삼성FN리츠 🔗5,4005,450🔴 +0.93%—×0.5🔻 개인🔵 -0.3억+0.2+0.0+0.0-0.5+0.3-0.0
51357120 코람코라이프인프라리츠 🔗4,3204,360🔴 +0.93%—×0.7⚫ 그외🔴 +0.3억+0.2+0.0-0.0+0.1-0.8+0.5
52012630 HDC 🔗22,10022,300🔴 +0.90%—×0.8🟣 투신🔴 +1.7억+0.9-1.1+0.2+1.9+0.4-2.3
53076080 웰크론한텍 🔗1,0011,010🔴 +0.90%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
54432320 KB스타리츠 🔗1,4501,462🔴 +0.83%—×0.4⚫ 그외🔵 -0.5억-0.5+0.0-0.1+0.0+0.2+0.3
55088980 맥쿼리인프라 🔗9,6109,690🔴 +0.83%—×1.1🟢 외인🔴 +7.9억+11.8+0.0+1.6-3.9+6.8-16.3
56007210 벽산 🔗1,4951,506🔴 +0.74%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
57094800 맵스리얼티 🔗6,9507,000🔴 +0.72%—×1.6🟣 투신🔴 +3.1억+0.3+0.0-1.1+2.8-2.7+0.7
58400760 NH올원리츠 🔗2,9252,945🔴 +0.68%—×0.9⚫ 그외🔵 -0.3억-0.1+0.0-0.1-0.2-1.0+1.4
59026150 특수건설 🔗3,9003,925🔴 +0.64%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
600030R0 대신밸류리츠 🔗3,9403,965🔴 +0.63%—×0.1🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
61357250 미래에셋맵스리츠 🔗1,8901,900🔴 +0.53%—×1.0🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.2-0.3
62021320 KCC건설 🔗5,7205,750🔴 +0.52%—×1.3🟢 외인🔴 +0.1억+0.2-0.0-0.0+0.0-0.1+0.0
63317850 대모 🔗6,0506,080🔴 +0.50%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
64056730 CNT85 🔗1,4341,440🔴 +0.42%—×1.5🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.2-0.2
65375500 DL이앤씨 🔗73,50073,800🔴 +0.41%—×0.6🟢 외인🔴 +9.8억+5.7+4.1+0.0-0.1-9.9+0.1
66481850 신한글로벌액티브리츠 🔗1,0051,009🔴 +0.40%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
67066130 하츠 🔗3,7703,785🔴 +0.40%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1-0.0
68396690 미래에셋글로벌리츠 🔗1,5891,595🔴 +0.38%—×1.4🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
69041440 현대에버다임 🔗6,4806,500🔴 +0.31%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
70006920 모헨즈 🔗3,4253,435🔴 +0.29%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
71023960 에쓰씨엔지니어링 🔗985987🔴 +0.20%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
72192390 윈하이텍 🔗1,8391,842🔴 +0.16%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
73112190 KC산업 🔗1,2971,299🔴 +0.15%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
74010960 삼호개발 🔗3,2753,280🔴 +0.15%—×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.0
75007680 대원 🔗3,4703,475🔴 +0.14%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1-0.0
76145270 케이탑리츠 🔗800801🔴 +0.12%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
77001520 동양 🔗1,1581,159🔴 +0.09%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
78417310 코람코더원리츠 🔗10,92010,930🔴 +0.09%—×0.3🟢 외인🔴 +4.4억+3.2+0.0-3.1+1.1-1.9+0.6
79044180 KD 🔗205205⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
80090410 덕신이피씨 🔗819819⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
81002410 범양건영 🔗1,9351,935⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
82001470 삼부토건 🔗347347⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
83002290 삼일기업공사 🔗3,2953,295⚪ +0.00%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
84011370 서한 🔗783783⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
85043100 알파AI 🔗520520⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
86015020 이스타코 🔗928928⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
87350520 이지스레지던스리츠 🔗3,4503,450⚪ +0.00%—×2.4🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0+0.6-1.4
88001840 이화공영 🔗2,2152,215⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
89348950 제이알글로벌리츠 🔗1,1821,182⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
90002780 진흥기업 🔗782782⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
91041590 플래스크 🔗2,3702,370⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
92005110 한창 🔗1,2541,254⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
93037440 희림 🔗4,2054,205⚪ +0.00%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
94097230 HJ중공업 🔗17,91017,900🔵 -0.06%—×0.6🔻 개인🔵 -4.9억-5.5+0.6-0.3-0.0+5.0+0.2
95002020 코오롱 🔗28,30028,250🔵 -0.18%—×0.7🟢 외인🔵 -3.1억+3.8-0.0+0.2-6.8+3.0-0.2
96267270 HD건설기계 🔗138,900138,600🔵 -0.22%—×0.6🟢 외인🔴 +0.3억+33.2+7.6+8.2-40.6+13.5-22.1
97009450 경동나비엔 🔗68,30068,100🔵 -0.29%—×0.9🟦 연기금🔵 -0.3억-4.5+4.4+0.2-0.1+0.8-0.7
98054930 유신 🔗17,93017,870🔵 -0.33%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
99002460 HS화성 🔗11,82011,780🔵 -0.34%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
100365330 에스와이스틸텍 🔗1,5631,555🔵 -0.51%—×0.7🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.2-0.2
101005750 대림바스 🔗4,7954,770🔵 -0.52%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
102016250 SGC E&C 🔗12,29012,220🔵 -0.57%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
103017550 수산세보틱스 🔗1,8851,874🔵 -0.58%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
104058730 다스코 🔗3,6953,670🔵 -0.68%—×0.3🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.3-0.2
105069140 누리플랜 🔗1,8821,867🔵 -0.80%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
106210980 SK디앤디 🔗4,8654,825🔵 -0.82%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
107060560 HC홈센타 🔗1,9991,981🔵 -0.90%—×1.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
108013360 일성건설 🔗1,5551,541🔵 -0.90%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
109006360 GS건설 🔗35,70035,350🔵 -0.98%—×0.6🟢 외인🔴 +58.1억+70.2+13.2-13.6-25.3-17.6-26.9
110357430 마스턴프리미어리츠 🔗875866🔵 -1.03%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
111004440 삼일씨엔에스 🔗5,1205,060🔵 -1.17%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
112415640 KB발해인프라 🔗10,47010,300🔵 -1.62%—×1.1🟡 금투🔵 -4.6억+0.0+0.0+1.8-4.6+1.7+1.1
113475230 엔알비 🔗8,5708,430🔵 -1.63%—×1.6🔻 개인🔵 -2.7억-2.7+0.0+0.0+0.0+2.7+0.0
114028100 동아지질 🔗18,02017,720🔵 -1.66%—×0.3🟡 금투🔴 +0.1억-0.1+0.2+0.4+0.0-0.5-0.0
115042940 상지건설 🔗6,3506,240🔵 -1.73%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
116053690 한미글로벌 🔗19,22018,880🔵 -1.77%—×0.4🔻 개인🔵 -3.7억-2.5-1.2+0.0+0.0+3.1+0.5
117091590 남화토건 🔗6,5006,380🔵 -1.85%—×0.6🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.8-0.1
118047040 대우건설 🔗18,40018,010🔵 -2.12%—×0.8🔻 개인🔵 -49.0억-69.7+18.7-23.0+1.9+79.2-7.1
119025950 동신건설 🔗11,72011,450🔵 -2.30%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
120228340 동양파일 🔗3,1803,100🔵 -2.52%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.6+0.1
121001260 남광토건 🔗7,9907,710🔵 -3.50%—×0.6🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8+0.0
122013700 까뮤이앤씨 🔗1,8491,759🔵 -4.87%—×1.9🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.0-0.0
123079650 서산 🔗5,2404,945🔵 -5.63%—×0.5🟢 외인🔴 +1.5억+1.5+0.0-0.1+0.0-1.9+0.6
124002990 금호건설 🔗14,37013,400🔵 -6.75%—×1.1🟢 외인🔴 +11.0억+10.7+0.0-0.2+0.4-8.7-2.2
125010780 아이에스동서 🔗18,07016,730🔵 -7.42%—×9.4🔻 개인🔵 -29.5억-4.3-22.1-1.0-3.1+41.0-10.6
126006730 서부T&D 🔗11,05010,120🔵 -8.42%—×3.7🔻 개인🔵 -16.5억-12.6+2.9+0.1-6.8+20.5-4.1
127022220 티케이지애강 🔗660579🔵 -12.27%—×3.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
128001000 신라섬유 🔗549480🔵 -12.57%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
129011090 에넥스 🔗1,7501,518🔵 -13.26%—×1.1🔻 개인🔵 -2.8억-2.8+0.0-0.0+0.0+2.8+0.0

보조 후보 — alternatives 포함 (83개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1003010 혜인 🔗소재화학🔴 +29.89%🔵 -0.0억
2009240 한샘 🔗소비미디어🔴 +6.30%🔴 +9.2억
3014280 금강공업 🔗소재화학🔴 +6.16%🔴 +2.2억
4123890 한국자산신탁 🔗금융🔴 +5.25%🔴 +10.7억
5003200 일신방직 🔗소비미디어🔴 +4.47%🔴 +1.0억
6002030 아세아 🔗소재화학🔴 +4.30%🔴 +2.0억
7034830 한국토지신탁 🔗금융🔴 +3.93%🔴 +1.5억
8183190 아세아시멘트 🔗소재화학🔴 +3.86%🔴 +0.4억
9210540 디와이파워 🔗소재화학🔴 +3.45%🔴 +1.0억
10060380 동양에스텍 🔗소재화학🔴 +3.33%🔴 +0.0억
11036190 금화피에스시 🔗전력에너지🔴 +3.16%🔴 +0.9억
12016740 두올 🔗자동차🔴 +3.03%🔵 -0.0억
13026890 스틱인베스트먼트 🔗금융🔴 +2.97%🔴 +0.4억
14000390 SP삼화 🔗소재화학🔴 +2.94%🔵 -0.0억
15004170 신세계 🔗소비미디어🔴 +2.77%🔴 +24.8억
16079980 휴비스 🔗소재화학🔴 +2.45%🔴 +0.2억
17002380 KCC 🔗소재화학🔴 +2.42%🔵 -1.7억
18079430 현대리바트 🔗소비미디어🔴 +2.37%🔴 +0.1억
19241560 두산밥캣 🔗소재화학🔴 +2.32%🔴 +13.5억
20039570 HDC랩스 🔗IT서비스🔴 +2.23%🔵 -0.0억
21030210 다올투자증권 🔗금융🔴 +2.22%🔴 +0.7억
22035150 백산 🔗소재화학🔴 +2.21%🔵 -0.2억
23024900 디와이덕양 🔗자동차🔴 +2.10%🔴 +0.2억
24010240 흥국 🔗소재화학🔴 +2.03%🔴 +0.3억
25004980 성신양회 🔗소재화학🔴 +1.71%🔴 +1.1억
26005950 이수화학 🔗소재화학🔴 +1.69%🔵 -16.5억
27079900 전진건설로봇 🔗로봇AI🔴 +1.58%🔵 -2.1억
28011420 갤럭시아에스엠 🔗소비미디어🔴 +1.54%🔴 +0.3억
29300720 한일시멘트 🔗소재화학🔴 +1.50%🔴 +1.7억
30078590 휴림에이텍 🔗자동차🔴 +1.47%🔵 -0.8억
31036890 진성티이씨 🔗소재화학🔴 +1.33%🔴 +0.2억
32021650 한국큐빅 🔗자동차🔴 +1.19%🔵 -0.0억
33001620 케이비아이동국실업 🔗자동차🔴 +1.10%🔵 -0.0억
34038500 삼표시멘트 🔗소재화학🔴 +1.09%🔴 +3.5억
35267250 HD현대 🔗조선방산🔴 +1.07%🔵 -14.8억
36014190 원익큐브 🔗소재화학🔴 +0.93%🔴 +0.0억
37104700 한국철강 🔗소재화학🔴 +0.91%🔵 -0.0억
38014440 영보화학 🔗자동차🔴 +0.86%🔴 +0.1억
39025750 한솔홈데코 🔗소재화학🔴 +0.79%🔵 -0.0억
40006880 신송홀딩스 🔗소비미디어🔴 +0.76%🔵 -0.0억
41171120 라이온켐텍 🔗소재화학🔴 +0.72%🔴 +0.1억
42130500 GH신소재 🔗자동차🔴 +0.68%🔴 +0.0억
43001460 BYC 🔗소비미디어🔴 +0.66%🔴 +0.0억
44023410 유진기업 🔗소재화학🔴 +0.58%🔴 +1.2억
45363280 티와이홀딩스 🔗소비미디어🔴 +0.57%🔵 -0.1억
46000480 CR홀딩스 🔗소재화학🔴 +0.54%🔴 +0.0억
47001020 페이퍼코리아 🔗소재화학🔴 +0.51%🔵 -0.0억
48000590 CS홀딩스 🔗소재화학🔴 +0.44%🔴 +0.1억
49109610 에스와이 🔗소재화학🔴 +0.41%🔴 +1.1억
50051980 중앙첨단소재 🔗소재화학🔴 +0.29%🔴 +0.4억
51020710 시공테크 🔗소비미디어🔴 +0.27%🔴 +0.3억
52225530 HC보광산업 🔗소재화학🔴 +0.24%🔴 +0.0억
53011330 유니켐 🔗자동차🔴 +0.21%🔵 -1.5억
54000180 성창기업지주 🔗소재화학🔴 +0.18%🔵 -0.2억
55000910 유니온 🔗소재화학🔴 +0.17%🔵 -0.1억
56013810 스페코 🔗조선방산🔴 +0.12%🔵 -0.2억
57140520 대창스틸 🔗소재화학🔴 +0.10%🔴 +0.1억
58006050 국영지앤엠 🔗소재화학⚪ +0.00%⚪ +0.0억
59008250 이건산업 🔗소재화학⚪ +0.00%🔵 -0.1억
60000950 전방 🔗소재화학⚪ +0.00%🔴 +0.0억
61073640 테라사이언스 🔗소재화학⚪ +0.00%⚪ +0.0억
62377450 리파인 🔗금융🔵 -0.07%🔵 -0.2억
63007330 푸른저축은행 🔗금융🔵 -0.10%🔵 -0.2억
64297570 알로이스 🔗소비미디어🔵 -0.11%🔵 -0.1억
65008350 남선알미늄 🔗소재화학🔵 -0.19%🔵 -0.2억
66053160 프리엠스 🔗자동차🔵 -0.21%🔴 +0.1억
67285800 진영 🔗소재화학🔵 -0.24%🔵 -0.2억
68003780 진양산업 🔗소재화학🔵 -0.26%🔴 +0.1억
69298040 효성중공업 🔗전력에너지🔵 -0.54%🔵 -88.7억
70309930 조이웍스앤코 🔗소비미디어🔵 -1.20%🔵 -0.0억
71109860 동일금속 🔗소재화학🔵 -1.49%🔴 +0.0억
72060150 인선이엔티 🔗소재화학🔵 -1.56%🔵 -0.2억
73088290 이원컴포텍 🔗자동차🔵 -1.99%🔵 -0.0억
74198440 강동씨앤엘 🔗소재화학🔵 -2.17%🔴 +0.2억
75037710 광주신세계 🔗소비미디어🔵 -2.57%🔵 -1.9억
76255220 SG 🔗소재화학🔵 -2.60%🔴 +1.1억
77050760 에스폴리텍 🔗소재화학🔵 -2.72%🔵 -0.3억
78004270 남성 🔗자동차🔵 -4.75%🔴 +0.3억
79060370 LS마린솔루션 🔗전력에너지🔵 -5.52%🔵 -9.3억
80009730 이렘 🔗소재화학🔵 -5.57%🔵 -0.8억
81002820 SUN&L 🔗소비미디어🔵 -12.87%🔵 -0.0억
82007110 일신석재 🔗소재화학🔵 -14.01%🔴 +1.2억
83024890 대원화성 🔗소재화학🔵 -21.78%🔵 -0.7억

백링크