리서치 & 클리핑

매크로-건설부동산-2026-07-30_nxt

16 min read

건설부동산 — 2026-07-30

매크로: 건설부동산 · 종목: 129개 · smart money: +583억 · 강세(≥+10%): 6개

원인: 건설경기 회복 기대와 메가프로젝트 테마 재점화로 중소형 건설·토건주 동반 급등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+583+251+48.0-62.2+284-575+53.6

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (129개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1002990 금호건설 🔗7,3009,490🔴 +30.00%—×0.6⚫ 그외🔵 -40.8억-40.8+0.0-0.1+0.0+9.4+31.6
2079650 서산 🔗3,2354,205🔴 +29.98%—×1.4🔻 개인🔵 -9.6억-9.6+0.0+0.0+0.0+10.1-0.5
3004870 티웨이홀딩스 🔗739960🔴 +29.91%—×8.9⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.0-1.3+1.6
4091590 남화토건 🔗3,8004,800🔴 +26.32%—×6.6🔻 개인🔵 -29.2억-29.2+0.0-0.5+0.0+29.8-0.1
5228340 동양파일 🔗2,3152,655🔴 +14.69%—×4.9🔻 개인🔵 -7.3억-7.3+0.0+0.0+0.0+7.3+0.0
6112190 KC산업 🔗1,0451,184🔴 +13.30%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7013360 일성건설 🔗1,1941,295🔴 +8.46%—×4.2🔻 개인🔵 -3.1억-3.1+0.0+0.0+0.0+3.0+0.1
8210980 SK디앤디 🔗3,8804,205🔴 +8.38%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.3+0.0-1.4-0.0
9011090 에넥스 🔗1,3791,490🔴 +8.05%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
10056730 CNT85 🔗1,2751,364🔴 +6.98%—×4.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
11033560 블루콤 🔗4,4554,745🔴 +6.51%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
12022220 티케이지애강 🔗510543🔴 +6.47%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
13108670 LX하우시스 🔗31,85033,900🔴 +6.44%+3.46%p×1.4🟢 외인🔴 +2.7억+3.1+0.0-0.1-0.4-2.7+0.1
14069140 누리플랜 🔗1,5621,649🔴 +5.57%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
15002780 진흥기업 🔗715750🔴 +4.90%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
16097230 HJ중공업 🔗13,68014,290🔴 +4.46%—×0.8🟦 연기금🔴 +7.8억+0.5+7.3+1.0+0.0-8.4-0.5
17005750 대림바스 🔗4,1004,280🔴 +4.39%—×4.1🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.3+0.0
18446070 유니드비티플러스 🔗2,9253,050🔴 +4.27%—×1.2🟡 금투🔴 +0.1억+0.1+0.0+0.9+0.0-1.1+0.0
19001260 남광토건 🔗6,6106,890🔴 +4.24%—×3.1🔻 개인🔵 -3.7억-3.7+0.0-0.0+0.0+4.5-0.8
20001520 동양 🔗9901,030🔴 +4.04%—×0.2⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.6+0.4
21042940 상지건설 🔗5,0505,250🔴 +3.96%—×3.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
22365550 ESR켄달스퀘어리츠 🔗3,2953,420🔴 +3.79%—×0.8🟢 외인🔴 +0.1억+1.6-1.5-0.0+0.0-1.1+1.1
23013700 까뮤이앤씨 🔗1,3491,400🔴 +3.78%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
24003300 한일홀딩스 🔗17,02017,620🔴 +3.53%+0.42%p×1.9🟢 외인🔴 +1.7억+0.9+0.0+0.1+0.8-1.8-0.0
25054930 유신 🔗14,87015,370🔴 +3.36%—×3.0🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7-0.0
26375500 DL이앤씨 🔗52,40054,100🔴 +3.24%—×1.1🟢 외인🔴 +35.1억+38.8-4.6+14.8+1.0-49.0-0.9
27357430 마스턴프리미어리츠 🔗651672🔴 +3.23%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
28002150 도화엔지니어링 🔗4,6004,745🔴 +3.15%—×1.3🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
29028050 삼성E&A 🔗39,75041,000🔴 +3.14%—×0.9🟣 투신🔴 +189억+86.2+10.2-35.5+92.4-168+14.8
30395400 SK리츠 🔗5,4505,610🔴 +2.94%—×1.1🟢 외인🔴 +1.3억+3.4-2.1+2.0+0.0-2.4-0.9
31006920 모헨즈 🔗2,8152,895🔴 +2.84%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
32025950 동신건설 🔗9,0309,280🔴 +2.77%—×4.1🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.0+0.0
33145270 케이탑리츠 🔗784805🔴 +2.68%—×1.4⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0-0.0+0.1
34009410 태영건설 🔗1,5601,601🔴 +2.63%—×1.3🟢 외인🔴 +2.2억+2.3+0.0+0.0-0.1-2.2+0.0
35481850 신한글로벌액티브리츠 🔗954978🔴 +2.52%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
36330590 롯데리츠 🔗3,5853,675🔴 +2.51%—×0.9🟡 금투🔵 -0.5억+1.0-1.4+1.5+0.0-1.1+0.0
37293940 신한알파리츠 🔗5,1805,310🔴 +2.51%—×1.3🟢 외인🔴 +2.2억+5.1-2.1+0.8-0.8-1.3-1.7
38005960 동부건설 🔗5,8405,980🔴 +2.40%—×1.1🟢 외인🔴 +0.2억+0.1+0.0-0.0+0.1+0.0-0.2
39404990 신한서부티엔디리츠 🔗3,8003,890🔴 +2.37%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.4+0.0-0.1-0.2
40013580 계룡건설 🔗16,90017,290🔴 +2.31%—×0.6🟢 외인🔴 +0.4억+0.6-0.2+0.0+0.0-0.5+0.1
41018310 삼목에스폼 🔗12,63012,910🔴 +2.22%+1.98%p×2.0🟢 외인🔴 +0.8억+0.8+0.0-0.1+0.0-1.2+0.4
42053690 한미글로벌 🔗14,19014,500🔴 +2.18%—×0.9🟢 외인🔴 +1.2억+1.3+0.0-0.0-0.1-0.3-0.8
43009450 경동나비엔 🔗60,20061,500🔴 +2.16%+0.17%p×1.4⚫ 그외🔵 -0.2억-0.9-0.1-0.1+0.9-7.7+8.0
44008260 NI스틸 🔗3,0453,110🔴 +2.13%—×1.8🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.1
45357120 코람코라이프인프라리츠 🔗4,0404,125🔴 +2.10%—×1.5🟡 금투🔴 +0.1억+0.0+0.0+0.6+0.1-0.7+0.0
46094800 맵스리얼티 🔗5,8505,970🔴 +2.05%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+1.0+0.0-0.6-0.3
47028100 동아지질 🔗16,43016,760🔴 +2.01%—×1.4🟡 금투🔴 +1.2억+1.4-0.2+2.4+0.0-3.5+0.0
48451800 한화리츠 🔗4,8504,945🔴 +1.96%—×0.9🟡 금투🔵 -1.2억-0.3-0.9+1.1+0.0-0.2+0.4
49010960 삼호개발 🔗2,8502,900🔴 +1.75%—×0.8🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+1.9-1.0
50317400 자이에스앤디 🔗5,4805,570🔴 +1.64%—×0.5🔻 개인🔵 -3.4억-3.4+0.0+0.0+0.0+3.5-0.2
51017000 신원종합개발 🔗1,9982,030🔴 +1.60%—×1.6🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.4-0.6
52475230 엔알비 🔗5,8005,890🔴 +1.55%—×1.1🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-2.0+0.1
53006730 서부T&D 🔗9,3609,500🔴 +1.50%—×0.9🟣 투신🔴 +5.1억-3.9+2.3-0.3+6.7-4.9+0.1
54338100 NH프라임리츠 🔗3,7503,800🔴 +1.33%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.5-0.2
55002290 삼일기업공사 🔗3,0403,080🔴 +1.32%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
56028260 삼성물산 🔗295,500299,000🔴 +1.18%+1.69%p×1.5🟣 투신🔴 +249억-91.1+121-113+219-210+74.4
57396690 미래에셋글로벌리츠 🔗1,5971,615🔴 +1.13%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.0-0.2
58090410 덕신이피씨 🔗624631🔴 +1.12%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.1
59007210 벽산 🔗1,3471,360🔴 +0.97%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
60294870 IPARK현대산업개발 🔗19,29019,470🔴 +0.93%+0.52%p×0.8⚫ 그외🔵 -1.6억-2.6+1.4-0.3-0.4-8.0+9.9
61344820 KCC글라스 🔗21,60021,800🔴 +0.93%-1.62%p×1.5🟢 외인🔴 +3.9억+3.7+0.2-0.0-0.0-4.1+0.2
62088980 맥쿼리인프라 🔗9,93010,010🔴 +0.81%—×1.1🟢 외인🔴 +57.3억+57.0+0.2+0.0+0.1-38.6-18.8
63026150 특수건설 🔗3,3253,345🔴 +0.60%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
64011370 서한 🔗705709🔴 +0.57%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
65058730 다스코 🔗2,9752,990🔴 +0.50%—×0.8🔻 개인🔵 -7.7억-7.7+0.0+0.0+0.0+7.8-0.1
66013120 동원개발 🔗2,0102,020🔴 +0.50%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.4+0.5
67350520 이지스레지던스리츠 🔗3,2303,245🔴 +0.46%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.2+0.0-0.3+0.0
68014790 HL D&I 🔗2,2202,230🔴 +0.45%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.1
69066620 국보디자인 🔗23,10023,200🔴 +0.43%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
70003070 코오롱글로벌 🔗8,1508,180🔴 +0.37%—×1.1🟢 외인🔴 +0.6억+0.8-0.2+0.0+0.0-0.7+0.1
71041440 현대에버다임 🔗5,4205,440🔴 +0.37%—×1.5🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.1
72004960 한신공영 🔗9,0609,090🔴 +0.33%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.0
73053080 케이엔솔 🔗6,9606,980🔴 +0.29%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
74006360 GS건설 🔗22,20022,250🔴 +0.23%—×0.9🟦 연기금🔴 +27.8억+0.4+23.1-4.1+4.3-27.3+3.6
75017550 수산세보틱스 🔗1,4401,443🔴 +0.21%—×1.0🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.7+0.0
76002460 HS화성 🔗10,72010,740🔴 +0.19%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.0+0.1
77400760 NH올원리츠 🔗2,9902,995🔴 +0.17%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.3+0.0-0.2-0.0
78066130 하츠 🔗3,1453,150🔴 +0.16%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
79334890 이지스밸류플러스리츠 🔗3,5403,545🔴 +0.14%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.4+0.0-0.9+0.2
80357250 미래에셋맵스리츠 🔗1,7801,782🔴 +0.11%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.0
81417310 코람코더원리츠 🔗10,63010,640🔴 +0.09%—×0.7🔻 개인🔵 -1.0억-1.1+0.0+0.0+0.2+0.9+0.0
82044180 KD 🔗205205⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
83002410 범양건영 🔗1,9351,935⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
84011390 부산산업 🔗35,70035,700⚪ +0.00%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
85001470 삼부토건 🔗347347⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
86043100 알파AI 🔗520520⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
87054940 엑사이엔씨 🔗760760⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
88015020 이스타코 🔗928928⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
89001840 이화공영 🔗2,2152,215⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
90348950 제이알글로벌리츠 🔗1,1821,182⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
91076340 지에이이노더스 🔗4,3004,300⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
92033540 파라텍 🔗787787⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
93041590 플래스크 🔗2,3702,370⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
94005110 한창 🔗1,2541,254⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
95021320 KCC건설 🔗4,9754,965🔵 -0.20%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
96076080 웰크론한텍 🔗997995🔵 -0.20%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
97017800 현대엘리베이터 🔗66,40066,200🔵 -0.30%-0.45%p×1.2🟢 외인🔴 +6.1억+5.6-3.6+2.9+4.0-13.0+4.0
98088260 이리츠코크렙 🔗3,0103,000🔵 -0.33%—×0.6⚫ 그외🔵 -0.4억-0.4+0.0+0.2+0.0-0.2+0.4
99448730 삼성FN리츠 🔗5,3805,360🔵 -0.37%—×1.1🟡 금투🔵 -0.6억-0.6+0.0+0.8+0.0-0.2-0.1
100011560 세보엠이씨 🔗18,20018,130🔵 -0.38%—×0.7🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9+0.0
101023350 한국종합기술 🔗3,7403,720🔵 -0.53%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
102004440 삼일씨엔에스 🔗4,5504,525🔵 -0.55%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
1030030R0 대신밸류리츠 🔗3,5153,495🔵 -0.57%—×3.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.7-0.2
104060560 HC홈센타 🔗1,7501,739🔵 -0.63%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
105012630 HDC 🔗19,49019,350🔵 -0.72%+1.28%p×1.1⚫ 그외🔵 -0.7억-2.8+2.2-0.1-0.1-1.6+2.3
106016250 SGC E&C 🔗10,10010,000🔵 -0.99%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
107037440 희림 🔗3,3703,335🔵 -1.04%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
108377190 디앤디플랫폼리츠 🔗1,9931,972🔵 -1.05%—×1.4🔻 개인🔴 +0.1억+0.1+0.0-0.4+0.0+1.2-1.0
109046940 우원개발 🔗2,6202,590🔵 -1.15%—×1.1🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.0+0.7-0.8
110365330 에스와이스틸텍 🔗1,1961,179🔵 -1.42%—×1.4🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-3.3-0.0
111043910 자연과환경 🔗2,7902,750🔵 -1.43%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
112010780 아이에스동서 🔗17,45017,190🔵 -1.49%+0.52%p×0.7⚫ 그외🔴 +0.0억+0.2+0.0-0.1-0.2-0.5+0.6
113035890 서희건설 🔗1,9401,910🔵 -1.55%—×0.8🟣 투신🔴 +1.4억+0.3+0.0+0.0+1.1-1.4+0.0
114415640 KB발해인프라 🔗10,53010,350🔵 -1.71%—×1.1🟡 금투🔵 -2.7억-0.7+1.6+2.0-3.6+0.9-0.2
115317850 대모 🔗4,9704,880🔵 -1.81%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
116192390 윈하이텍 🔗1,7771,733🔵 -2.48%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
117432320 KB스타리츠 🔗1,3531,318🔵 -2.59%—×1.2🔻 개인🔵 -1.7억-1.7+0.0+0.2+0.0+1.2+0.3
118206400 베노티앤알 🔗841818🔵 -2.73%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
119035200 프럼파스트 🔗2,5402,460🔵 -3.15%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
120006570 대림통상 🔗2,0802,005🔵 -3.61%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
121052300 오션인더블유 🔗1,3761,325🔵 -3.71%—×2.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.3-0.6
122000720 현대건설 🔗85,60082,300🔵 -3.86%+0.70%p×1.2🟡 금투🔴 +19.8억+36.0-7.4+36.4-8.9-64.8+8.6
123007680 대원 🔗3,4103,275🔵 -3.96%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
124479960 위너스일렉 🔗5,0304,820🔵 -4.17%—×3.3🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
125002020 코오롱 🔗21,90020,950🔵 -4.34%-1.60%p×0.4⚫ 그외🔵 -2.2억-2.3+0.0-0.0+0.0-4.2+6.5
126267270 HD건설기계 🔗120,300115,000🔵 -4.41%+0.66%p×2.3🟢 외인🔴 +62.4억+184-90.5+19.1-30.9+3.7-85.1
127001000 신라섬유 🔗610577🔵 -5.41%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
128023960 에쓰씨엔지니어링 🔗942888🔵 -5.73%—×2.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
129047040 대우건설 🔗12,02011,200🔵 -6.82%—×1.4🟢 외인🔵 -0.8억+7.0-6.7+3.7-1.2-1.8-1.1

보조 후보 — alternatives 포함 (83개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1198440 강동씨앤엘 🔗소재화학🔴 +15.20%🔵 -4.7억
2377450 리파인 🔗금융🔴 +14.20%🔴 +2.4억
3009730 이렘 🔗소재화학🔴 +13.60%🔴 +0.2억
4002030 아세아 🔗소재화학🔴 +5.36%🔴 +1.6억
5000950 전방 🔗소재화학🔴 +4.68%🔵 -0.2억
6001020 페이퍼코리아 🔗소재화학🔴 +3.52%🔴 +0.0억
7079980 휴비스 🔗소재화학🔴 +3.42%🔴 +0.4억
8026890 스틱인베스트먼트 🔗금융🔴 +3.40%🔴 +1.8억
9000390 SP삼화 🔗소재화학🔴 +3.36%🔴 +2.6억
10104700 한국철강 🔗소재화학🔴 +3.23%🔵 -1.2억
11053160 프리엠스 🔗자동차🔴 +3.21%🔴 +0.0억
12005950 이수화학 🔗소재화학🔴 +3.16%🔵 -2.9억
13001620 케이비아이동국실업 🔗자동차🔴 +2.87%🔴 +0.2억
14210540 디와이파워 🔗소재화학🔴 +2.76%🔴 +1.2억
15225530 HC보광산업 🔗소재화학🔴 +2.61%🔴 +0.2억
16007330 푸른저축은행 🔗금융🔴 +2.57%🔴 +0.1억
17183190 아세아시멘트 🔗소재화학🔴 +2.19%🔴 +2.7억
18009240 한샘 🔗소비미디어🔴 +1.98%🔴 +5.9억
19010240 흥국 🔗소재화학🔴 +1.93%🔴 +0.1억
20030210 다올투자증권 🔗금융🔴 +1.92%🔴 +0.3억
21035150 백산 🔗소재화학🔴 +1.82%🔴 +0.4억
22309930 조이웍스앤코 🔗소비미디어🔴 +1.68%🔴 +0.2억
23036190 금화피에스시 🔗전력에너지🔴 +1.66%🔴 +1.1억
24003010 혜인 🔗소재화학🔴 +1.63%🔴 +1.4억
25123890 한국자산신탁 🔗금융🔴 +1.59%🔴 +0.7억
26023410 유진기업 🔗소재화학🔴 +1.32%🔴 +2.7억
27109610 에스와이 🔗소재화학🔴 +1.20%🔵 -1.5억
28255220 SG 🔗소재화학🔴 +1.02%🔴 +1.0억
29007110 일신석재 🔗소재화학🔴 +0.87%🔴 +1.5억
30285800 진영 🔗소재화학🔴 +0.86%🔵 -0.1억
31000590 CS홀딩스 🔗소재화학🔴 +0.82%🔴 +0.0억
32039570 HDC랩스 🔗IT서비스🔴 +0.81%🔴 +0.2억
33020710 시공테크 🔗소비미디어🔴 +0.77%🔴 +0.6억
34002820 SUN&L 🔗소비미디어🔴 +0.68%⚪ +0.0억
35014280 금강공업 🔗소재화학🔴 +0.54%🔴 +0.7억
36060150 인선이엔티 🔗소재화학🔴 +0.54%🔴 +1.4억
37000180 성창기업지주 🔗소재화학🔴 +0.40%🔴 +0.1억
38267250 HD현대 🔗조선방산🔴 +0.31%🔴 +52.4억
39034830 한국토지신탁 🔗금융🔴 +0.28%🔴 +1.1억
40140520 대창스틸 🔗소재화학🔴 +0.21%🔴 +0.1억
41363280 티와이홀딩스 🔗소비미디어🔴 +0.17%🔴 +0.1억
42014440 영보화학 🔗자동차🔴 +0.11%🔴 +0.2억
43014190 원익큐브 🔗소재화학🔴 +0.10%🔴 +0.2억
44171120 라이온켐텍 🔗소재화학🔴 +0.05%🔴 +0.4억
45000480 CR홀딩스 🔗소재화학⚪ +0.00%🔴 +0.1억
46130500 GH신소재 🔗자동차⚪ +0.00%🔴 +0.0억
47000910 유니온 🔗소재화학⚪ +0.00%🔴 +0.5억
48003200 일신방직 🔗소비미디어⚪ +0.00%🔴 +0.5억
49051980 중앙첨단소재 🔗소재화학⚪ +0.00%🔴 +0.3억
50073640 테라사이언스 🔗소재화학⚪ +0.00%⚪ +0.0억
51079430 현대리바트 🔗소비미디어⚪ +0.00%🔴 +1.5억
52004270 남성 🔗자동차🔵 -0.16%🔴 +0.0억
53079900 전진건설로봇 🔗로봇AI🔵 -0.19%🔴 +8.8억
54021650 한국큐빅 🔗자동차🔵 -0.24%🔴 +0.0억
55025750 한솔홈데코 🔗소재화학🔵 -0.28%🔵 -0.0억
56016740 두올 🔗자동차🔵 -0.31%⚪ +0.0억
57003780 진양산업 🔗소재화학🔵 -0.39%🔴 +0.2억
58088290 이원컴포텍 🔗자동차🔵 -0.45%🔴 +0.1억
59297570 알로이스 🔗소비미디어🔵 -0.63%🔴 +0.0억
60011420 갤럭시아에스엠 🔗소비미디어🔵 -0.78%🔴 +0.7억
61001460 BYC 🔗소비미디어🔵 -0.81%🔵 -0.1억
62002380 KCC 🔗소재화학🔵 -0.83%🔴 +13.3억
63060380 동양에스텍 🔗소재화학🔵 -0.88%🔵 -0.1억
64300720 한일시멘트 🔗소재화학🔵 -0.88%🔴 +1.3억
65038500 삼표시멘트 🔗소재화학🔵 -1.10%🔴 +3.0억
66004980 성신양회 🔗소재화학🔵 -1.12%🔴 +3.9억
67013810 스페코 🔗조선방산🔵 -1.17%🔴 +0.0억
68060370 LS마린솔루션 🔗전력에너지🔵 -1.23%🔴 +1.5억
69011330 유니켐 🔗자동차🔵 -1.23%🔴 +0.2억
70008350 남선알미늄 🔗소재화학🔵 -1.24%🔴 +2.4억
71006880 신송홀딩스 🔗소비미디어🔵 -1.43%🔴 +0.1억
72024900 디와이덕양 🔗자동차🔵 -1.66%🔴 +0.1억
73241560 두산밥캣 🔗소재화학🔵 -2.04%🔵 -6.8억
74109860 동일금속 🔗소재화학🔵 -2.46%🔴 +0.0억
75024890 대원화성 🔗소재화학🔵 -2.79%🔴 +0.0억
76036890 진성티이씨 🔗소재화학🔵 -2.87%🔵 -0.6억
77008250 이건산업 🔗소재화학🔵 -3.07%🔴 +0.2억
78037710 광주신세계 🔗소비미디어🔵 -4.71%🔵 -10.7억
79298040 효성중공업 🔗전력에너지🔵 -6.07%🔴 +171억
80006050 국영지앤엠 🔗소재화학🔵 -6.47%🔴 +0.2억
81050760 에스폴리텍 🔗소재화학🔵 -7.41%🔵 -0.3억
82078590 휴림에이텍 🔗자동차🔵 -8.10%🔴 +0.1억
83004170 신세계 🔗소비미디어🔵 -11.44%🔴 +47.4억

백링크