리서치 & 클리핑

매크로-건설부동산-2026-07-14_nxt

16 min read

건설부동산 — 2026-07-14

매크로: 건설부동산 · 종목: 129개 · smart money: -160억 · 강세(≥+10%): 2개

원인: 통합 매크로 동인은 약함 — 엑사이엔씨는 삼전 평택 공사 수주, 에넥스는 애국테마 상한가로 사유 상이 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-160-148-24.0+605+11.9-446+0.7

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (129개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1011090 에넥스 🔗1,2551,631🔴 +29.96%—×52.3🔻 개인🔵 -1.0억-1.0+0.0-0.1+0.0+1.4-0.3
2054940 엑사이엔씨 🔗658855🔴 +29.94%—×17.6🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-1.2-1.2
3013700 까뮤이앤씨 🔗1,2031,318🔴 +9.56%—×1.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.1
4022220 티케이지애강 🔗520548🔴 +5.38%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5076340 지에이이노더스 🔗4,0004,200🔴 +5.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6475230 엔알비 🔗6,7407,030🔴 +4.30%—×0.4🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
7108670 LX하우시스 🔗32,10033,200🔴 +3.43%-0.31%p×1.8🟦 연기금🔴 +1.4억-0.5+1.9+0.1-0.0-1.4-0.0
8033560 블루콤 🔗3,6303,745🔴 +3.17%—×2.3🟢 외인🔴 +0.4억+0.4+0.0+0.3+0.0-0.7+0.0
9002460 HS화성 🔗10,61010,850🔴 +2.26%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0-0.2+0.2
10145270 케이탑리츠 🔗738754🔴 +2.17%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
11088260 이리츠코크렙 🔗3,3753,440🔴 +1.93%—×1.1⚫ 그외🔵 -0.3억-0.3+0.0-0.4+0.0-0.8+1.5
12400760 NH올원리츠 🔗2,9052,960🔴 +1.89%—×0.8🟢 외인🔴 +0.2억+0.5+0.0+0.1-0.3-0.7+0.4
13344820 KCC글라스 🔗22,80023,200🔴 +1.75%+0.65%p×0.8🟢 외인🔴 +0.6억+0.4+0.2+0.1-0.0-0.9+0.2
14035890 서희건설 🔗1,9912,025🔴 +1.71%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-1.5+1.5
15003300 한일홀딩스 🔗16,57016,850🔴 +1.69%+2.05%p×1.5🟢 외인🔴 +0.6억+0.6+0.0-0.1-0.0-0.5+0.0
16192390 윈하이텍 🔗1,8001,830🔴 +1.67%—×0.2🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
17011370 서한 🔗782795🔴 +1.66%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.0
18076080 웰크론한텍 🔗1,0011,013🔴 +1.20%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
19035200 프럼파스트 🔗2,7702,790🔴 +0.72%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
20432320 KB스타리츠 🔗1,4061,416🔴 +0.71%—×0.9🔻 개인🔵 -0.9억-0.9+0.0+0.2+0.0+0.7+0.0
21206400 베노티앤알 🔗819824🔴 +0.61%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
22088980 맥쿼리인프라 🔗10,07010,110🔴 +0.40%—×0.7🟢 외인🔴 +63.1억+43.1+0.0-3.6+20.1-46.1-13.5
23054930 유신 🔗15,94016,000🔴 +0.38%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
24023350 한국종합기술 🔗4,1504,165🔴 +0.36%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
25007210 벽산 🔗1,4751,478🔴 +0.20%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
26350520 이지스레지던스리츠 🔗3,3653,370🔴 +0.15%—×0.5🟣 투신🔴 +0.3억+0.0+0.0-0.4+0.3+0.1+0.0
27334890 이지스밸류플러스리츠 🔗3,3853,390🔴 +0.15%—×0.7🟢 외인🔴 +0.2억+0.3+0.0+0.3-0.1-0.8+0.2
28044180 KD 🔗205205⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
29001520 동양 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
30006920 모헨즈 🔗3,3003,300⚪ +0.00%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
31002410 범양건영 🔗1,9351,935⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32001470 삼부토건 🔗347347⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
33043100 알파AI 🔗520520⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34015020 이스타코 🔗928928⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35001840 이화공영 🔗2,2152,215⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
36348950 제이알글로벌리츠 🔗1,1821,182⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
37004870 티웨이홀딩스 🔗247247⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
38041590 플래스크 🔗2,3702,370⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39005110 한창 🔗1,2541,254⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40003070 코오롱글로벌 🔗9,2709,260🔵 -0.11%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
41002780 진흥기업 🔗803802🔵 -0.12%—×0.3🔻 개인🔵 -6.8억-6.8+0.0+0.1+0.0+6.9-0.1
42052300 오션인더블유 🔗1,4821,480🔵 -0.13%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.0
43357120 코람코라이프인프라리츠 🔗3,9903,985🔵 -0.13%—×0.7🔻 개인🔵 -0.3억-0.0+0.0+0.0-0.2+0.3+0.0
44066130 하츠 🔗3,2653,260🔵 -0.15%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
45043910 자연과환경 🔗3,0603,055🔵 -0.16%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
46094800 맵스리얼티 🔗6,0106,000🔵 -0.17%—×1.1🟡 금투🔴 +0.1억+0.1+0.0+0.6+0.0-0.8+0.0
47017800 현대엘리베이터 🔗69,40069,200🔵 -0.29%+0.86%p×0.8🟡 금투🔵 -7.1억-4.6-0.1+12.8-2.4-3.8-1.8
48338100 NH프라임리츠 🔗3,7803,765🔵 -0.40%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.4+0.0-0.1+0.0
49066620 국보디자인 🔗24,90024,800🔵 -0.40%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.1+0.3
50417310 코람코더원리츠 🔗10,07010,030🔵 -0.40%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.1+0.0-1.3+1.1
51006570 대림통상 🔗2,2402,230🔵 -0.45%—×2.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
52415640 KB발해인프라 🔗10,58010,530🔵 -0.47%—×0.5🟢 외인🔵 -0.6억+2.1+0.0+0.8-2.6-0.3-0.0
53357250 미래에셋맵스리츠 🔗1,8291,820🔵 -0.49%—×2.9🟢 외인🔴 +0.2억+0.4+0.0-0.0-0.3-0.1+0.0
54010780 아이에스동서 🔗19,46019,360🔵 -0.51%+0.77%p×0.9🟢 외인🔵 -0.6억+0.3-1.0+0.1+0.0+0.2+0.3
55377190 디앤디플랫폼리츠 🔗1,9751,964🔵 -0.56%—×0.9⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-0.1+0.6
56009410 태영건설 🔗1,5951,586🔵 -0.56%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.0+0.5+0.0
57009450 경동나비엔 🔗63,10062,700🔵 -0.63%+0.48%p×1.4🟦 연기금🔴 +1.8억-3.3+5.8+0.1-0.7+5.1-7.0
58028260 삼성물산 🔗361,500359,000🔵 -0.69%+1.38%p×1.1🟡 금투🔵 -285억-289-3.3+454+7.4-191+22.1
59017550 수산세보틱스 🔗1,6501,638🔵 -0.73%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
60002290 삼일기업공사 🔗3,2853,260🔵 -0.76%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
61293940 신한알파리츠 🔗5,2205,180🔵 -0.77%—×0.7🟡 금투🔵 -1.6억-0.0-1.4+0.9-0.2+0.5+0.2
62446070 유니드비티플러스 🔗3,2903,260🔵 -0.91%—×1.1🟡 금투🔵 -0.3억-0.3+0.0+0.5+0.0-0.1+0.0
63330590 롯데리츠 🔗3,4853,450🔵 -1.00%—×0.7🟡 금투🔵 -1.3억-0.2-0.8+1.1-0.3+0.2-0.0
640030R0 대신밸류리츠 🔗3,8503,810🔵 -1.04%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1+0.0
65451800 한화리츠 🔗4,6704,620🔵 -1.07%—×0.7🟡 금투🔵 -0.6억+0.1-0.7+0.9+0.0-0.1-0.3
66448730 삼성FN리츠 🔗5,4105,350🔵 -1.11%—×0.4🟡 금투⚪ +0.0억+0.0+0.0+0.6+0.0-0.4-0.1
67404990 신한서부티엔디리츠 🔗3,6153,575🔵 -1.11%—×0.7🟡 금투🔵 -0.3억-0.2+0.0+0.4-0.1-0.3+0.1
68021320 KCC건설 🔗5,3705,310🔵 -1.12%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
69047040 대우건설 🔗16,01015,830🔵 -1.12%—×0.7🟦 연기금🔴 +7.0억-3.4+6.8+4.1+3.6-11.6+0.5
70228340 동양파일 🔗3,3503,310🔵 -1.19%—×0.2🟢 외인🔴 +1.6억+1.6+0.0+0.1+0.0-1.5-0.1
71005750 대림바스 🔗4,1154,065🔵 -1.22%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.0
72395400 SK리츠 🔗5,6805,610🔵 -1.23%—×0.7🟡 금투🔵 -1.6억+0.5-1.8+1.0-0.3-0.4+1.0
73375500 DL이앤씨 🔗60,30059,500🔵 -1.33%—×0.9🟢 외인🔴 +22.1억+20.1+0.5+7.7+1.6-30.3+0.5
74037440 희림 🔗3,7303,680🔵 -1.34%—×0.2🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.6+0.1
75079650 서산 🔗5,6105,530🔵 -1.43%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.3-0.0
76012630 HDC 🔗20,25019,950🔵 -1.48%+1.09%p×0.9⚫ 그외🔵 -3.9억-3.9+0.0+0.1-0.0+0.7+3.0
77002150 도화엔지니어링 🔗4,9454,870🔵 -1.52%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
78060560 HC홈센타 🔗1,9921,960🔵 -1.61%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
79294870 IPARK현대산업개발 🔗17,80017,500🔵 -1.69%+0.84%p×0.9🔻 개인🔵 -6.5억-6.1+0.2+0.3-0.7+5.8+0.4
80018310 삼목에스폼 🔗14,75014,500🔵 -1.69%+0.00%p×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
81396690 미래에셋글로벌리츠 🔗1,6341,606🔵 -1.71%—×0.8🔻 개인🔵 -0.2억-0.0+0.0+0.0-0.2+0.2+0.0
82008260 NI스틸 🔗3,0452,990🔵 -1.81%—×2.5🟢 외인🔴 +1.7억+1.7+0.0-0.1+0.0-1.6+0.0
83053690 한미글로벌 🔗15,89015,600🔵 -1.83%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0-0.1+0.0+0.0+0.1
84017000 신원종합개발 🔗2,3852,340🔵 -1.89%—×0.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.1
85053080 케이엔솔 🔗8,6808,510🔵 -1.96%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
86056730 CNT85 🔗1,5601,529🔵 -1.99%—×3.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
87365550 ESR켄달스퀘어리츠 🔗3,2253,155🔵 -2.17%—×0.9⚫ 그외🔵 -4.3억+1.0-1.8+1.6-3.5+1.2+1.6
88000720 현대건설 🔗101,50099,300🔵 -2.17%+1.28%p×0.9🟡 금투🔴 +17.9억+2.2+26.1+30.6-10.4-48.7+0.2
89023960 에쓰씨엔지니어링 🔗994972🔵 -2.21%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
90016250 SGC E&C 🔗12,00011,730🔵 -2.25%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.2+0.0
91481850 신한글로벌액티브리츠 🔗1,000977🔵 -2.30%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
92028050 삼성E&A 🔗41,10040,150🔵 -2.31%—×1.1🟢 외인🔴 +72.8억+131-42.9+66.3-14.9-122-17.3
93013120 동원개발 🔗2,3702,315🔵 -2.32%—×0.1🟡 금투🔴 +0.2억+0.2+0.0+0.7+0.0-1.2+0.3
94006730 서부T&D 🔗10,89010,630🔵 -2.39%—×0.9🟣 투신🔵 -6.7억-22.8+4.5+1.5+11.5+1.2+4.0
95041440 현대에버다임 🔗6,2406,090🔵 -2.40%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
96011390 부산산업 🔗41,40040,400🔵 -2.42%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
97028100 동아지질 🔗15,13014,750🔵 -2.51%—×0.5🟢 외인🔴 +0.4억+0.6-0.3+0.0+0.0-0.4+0.0
98479960 위너스일렉 🔗6,3906,220🔵 -2.66%—×5.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
99042940 상지건설 🔗6,2806,110🔵 -2.71%—×0.1🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.7+0.0
100002990 금호건설 🔗13,97013,570🔵 -2.86%—×0.5🔻 개인🔵 -9.1억-13.0+3.9-1.6+0.0+7.6+3.1
101026150 특수건설 🔗3,8653,750🔵 -2.98%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
102014790 HL D&I 🔗2,4352,360🔵 -3.08%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.5+0.1
103013580 계룡건설 🔗19,54018,880🔵 -3.38%—×0.2🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3+0.0
104267270 HD건설기계 🔗127,700123,300🔵 -3.45%+0.39%p×0.6🔻 개인🔵 -64.9억-42.1-28.2+23.7+5.3+33.3+7.8
105317850 대모 🔗5,8005,600🔵 -3.45%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
106004960 한신공영 🔗10,69010,320🔵 -3.46%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
107005960 동부건설 🔗7,0406,790🔵 -3.55%—×0.4🔻 개인🔵 -1.0억-1.0+0.0+0.1+0.0+1.0+0.0
108069140 누리플랜 🔗1,8581,788🔵 -3.77%—×2.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
109317400 자이에스앤디 🔗4,7504,570🔵 -3.79%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-0.9-0.1
110001000 신라섬유 🔗831799🔵 -3.85%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
111097230 HJ중공업 🔗15,99015,370🔵 -3.88%—×1.1🟢 외인🔴 +9.2억+9.2+0.0+1.3-0.0-12.1+1.6
112013360 일성건설 🔗1,5061,447🔵 -3.92%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
113112190 KC산업 🔗1,2721,221🔵 -4.01%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
114004440 삼일씨엔에스 🔗5,4205,180🔵 -4.43%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
115006360 GS건설 🔗29,45028,000🔵 -4.92%—×0.6🟡 금투🔴 +12.0억+6.0+8.5+10.2-2.5-12.9-9.3
116025950 동신건설 🔗12,00011,400🔵 -5.00%—×0.1🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.1
117091590 남화토건 🔗7,3206,950🔵 -5.05%—×0.3🟢 외인🔴 +7.2억+7.2+0.0+0.0+0.0-7.2+0.1
118090410 덕신이피씨 🔗735695🔵 -5.44%—×0.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.3
119011560 세보엠이씨 🔗23,30022,000🔵 -5.58%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-1.1+0.2
120002020 코오롱 🔗40,70038,400🔵 -5.65%+0.37%p×2.2🟢 외인🔴 +6.2억+4.5-0.2+0.6+1.9-3.7-3.1
121007680 대원 🔗3,9153,685🔵 -5.87%—×0.4🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.8+0.2
122365330 에스와이스틸텍 🔗1,6011,502🔵 -6.18%—×0.3🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
123010960 삼호개발 🔗3,8553,605🔵 -6.49%—×0.2🟢 외인🔴 +5.3억+5.3+0.0-0.0+0.0-5.7+0.4
124046940 우원개발 🔗3,3403,120🔵 -6.59%—×0.1🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.8+0.5
125033540 파라텍 🔗1,013945🔵 -6.71%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
126058730 다스코 🔗4,7654,390🔵 -7.87%—×0.2🟢 외인🔴 +4.1억+4.1+0.0-0.1+0.0-3.9-0.1
127001260 남광토건 🔗8,9808,270🔵 -7.91%—×0.2🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.9+0.1
128357430 마스턴프리미어리츠 🔗688616🔵 -10.47%—×0.8🔻 개인🔵 -0.2억-0.1+0.0+0.0-0.1+0.2-0.0
129210980 SK디앤디 🔗11,0507,850🔵 -28.96%—×46.0🔻 개인🔵 -2.5억-2.5+0.0-12.3+0.0+14.8+0.0

보조 후보 — alternatives 포함 (84개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1020710 시공테크 🔗소비미디어🔴 +5.49%🔴 +1.8억
2026890 스틱인베스트먼트 🔗금융🔴 +4.85%🔴 +4.3억
3037710 광주신세계 🔗소비미디어🔴 +2.30%🔵 -11.9억
4002820 SUN&L 🔗소비미디어🔴 +2.24%🔵 -0.1억
5051980 중앙첨단소재 🔗소재화학🔴 +2.00%🔴 +2.0억
6298040 효성중공업 🔗전력에너지🔴 +1.98%🔴 +73.8억
7006050 국영지앤엠 🔗소재화학🔴 +1.96%🔵 -0.1억
8241560 두산밥캣 🔗소재화학🔴 +1.62%🔴 +24.1억
9079980 휴비스 🔗소재화학🔴 +1.31%🔵 -0.1억
10005950 이수화학 🔗소재화학🔴 +1.30%🔵 -18.8억
11014440 영보화학 🔗자동차🔴 +1.00%🔴 +0.1억
12009240 한샘 🔗소비미디어🔴 +0.86%🔴 +3.5억
13025750 한솔홈데코 🔗소재화학🔴 +0.83%🔴 +0.0억
14035150 백산 🔗소재화학🔴 +0.81%🔴 +0.1억
15171120 라이온켐텍 🔗소재화학🔴 +0.74%🔴 +0.2억
16034830 한국토지신탁 🔗금융🔴 +0.72%🔴 +0.4억
17021650 한국큐빅 🔗자동차🔴 +0.71%🔵 -0.0억
18079430 현대리바트 🔗소비미디어🔴 +0.71%🔴 +0.5억
19004980 성신양회 🔗소재화학🔴 +0.70%🔴 +0.8억
20000390 SP삼화 🔗소재화학🔴 +0.68%🔴 +0.1억
21016740 두올 🔗자동차🔴 +0.56%🔴 +0.2억
22377450 리파인 🔗금융🔴 +0.50%🔴 +0.2억
23014280 금강공업 🔗소재화학🔴 +0.40%🔴 +0.5억
24007330 푸른저축은행 🔗금융🔴 +0.40%🔴 +0.1억
25363280 티와이홀딩스 🔗소비미디어🔴 +0.12%🔵 -0.0억
26183190 아세아시멘트 🔗소재화학🔴 +0.11%🔴 +0.1억
27000480 CR홀딩스 🔗소재화학⚪ +0.00%🔴 +1.5억
28009730 이렘 🔗소재화학⚪ +0.00%⚪ +0.0억
29088290 이원컴포텍 🔗자동차⚪ +0.00%🔵 -0.0억
30001620 케이비아이동국실업 🔗자동차⚪ +0.00%🔵 -0.1억
31073640 테라사이언스 🔗소재화학⚪ +0.00%⚪ +0.0억
32008350 남선알미늄 🔗소재화학🔵 -0.09%🔵 -0.1억
33000910 유니온 🔗소재화학🔵 -0.17%🔵 -0.1억
34053160 프리엠스 🔗자동차🔵 -0.22%🔵 -0.3억
35104700 한국철강 🔗소재화학🔵 -0.22%🔵 -0.3억
36039570 HDC랩스 🔗IT서비스🔵 -0.39%🔴 +0.0억
37011420 갤럭시아에스엠 🔗소비미디어🔵 -0.40%🔴 +1.2억
38024900 디와이덕양 🔗자동차🔵 -0.40%🔵 -0.1억
39030210 다올투자증권 🔗금융🔵 -0.44%🔵 -0.4억
40210540 디와이파워 🔗소재화학🔵 -0.46%🔴 +0.2억
41060150 인선이엔티 🔗소재화학🔵 -0.48%🔴 +0.8억
42010240 흥국 🔗소재화학🔵 -0.54%🔴 +0.5억
43000180 성창기업지주 🔗소재화학🔵 -0.60%🔴 +0.1억
44002030 아세아 🔗소재화학🔵 -0.67%🔵 -2.9억
45013810 스페코 🔗조선방산🔵 -0.75%🔴 +0.0억
46109860 동일금속 🔗소재화학🔵 -0.82%🔵 -0.0억
47036190 금화피에스시 🔗전력에너지🔵 -0.94%🔵 -1.3억
48140520 대창스틸 🔗소재화학🔵 -1.27%🔴 +0.1억
49297570 알로이스 🔗소비미디어🔵 -1.28%🔵 -0.0억
50060370 LS마린솔루션 🔗전력에너지🔵 -1.30%🔵 -4.8억
51014190 원익큐브 🔗소재화학🔵 -1.38%🔴 +0.3억
52060380 동양에스텍 🔗소재화학🔵 -1.51%🔵 -0.0억
53000950 전방 🔗소재화학🔵 -1.53%🔴 +0.1억
54023410 유진기업 🔗소재화학🔵 -1.59%🔵 -2.8억
55011330 유니켐 🔗자동차🔵 -1.67%🔵 -0.2억
56000590 CS홀딩스 🔗소재화학🔵 -1.70%🔴 +0.1억
57123890 한국자산신탁 🔗금융🔵 -1.79%🔴 +2.0억
58036890 진성티이씨 🔗소재화학🔵 -1.91%🔵 -0.2억
59003780 진양산업 🔗소재화학🔵 -1.97%🔴 +0.6억
60008250 이건산업 🔗소재화학🔵 -1.99%🔴 +0.0억
61006880 신송홀딩스 🔗소비미디어🔵 -2.00%🔵 -1.4억
62003010 혜인 🔗소재화학🔵 -2.14%🔴 +0.9억
63285800 진영 🔗소재화학🔵 -2.43%🔵 -0.4억
64038500 삼표시멘트 🔗소재화학🔵 -2.80%🔴 +0.9억
65003200 일신방직 🔗소비미디어🔵 -2.85%🔴 +0.8억
66300720 한일시멘트 🔗소재화학🔵 -2.97%🔵 -3.2억
67255220 SG 🔗소재화학🔵 -3.04%🔵 -0.6억
68225530 HC보광산업 🔗소재화학🔵 -3.10%🔴 +0.1억
69002380 KCC 🔗소재화학🔵 -3.44%🔵 -8.0억
70001020 페이퍼코리아 🔗소재화학🔵 -3.46%🔵 -0.1억
71007110 일신석재 🔗소재화학🔵 -4.10%🔴 +0.6억
72309930 조이웍스앤코 🔗소비미디어🔵 -4.38%🔴 +0.1억
73267250 HD현대 🔗조선방산🔵 -4.39%🔵 -39.7억
74001460 BYC 🔗소비미디어🔵 -4.50%🔴 +0.1억
75130500 GH신소재 🔗자동차🔵 -5.06%🔵 -0.2억
76078590 휴림에이텍 🔗자동차🔵 -5.26%🔵 -0.8억
77079900 전진건설로봇 🔗로봇AI🔵 -5.37%🔴 +1.6억
78004270 남성 🔗자동차🔵 -5.60%🔵 -0.1억
79004170 신세계 🔗소비미디어🔵 -5.97%🔵 -5.8억
80050760 에스폴리텍 🔗소재화학🔵 -6.35%🔴 +0.8억
81109610 에스와이 🔗소재화학🔵 -6.93%🔴 +2.3억
82198440 강동씨앤엘 🔗소재화학🔵 -7.32%🔴 +4.0억
83024890 대원화성 🔗소재화학🔵 -7.61%🔵 -0.5억
84060240 스타코링크 🔗조선방산🔵 -87.45%🔵 -1.1억

백링크