리서치 & 클리핑

매크로-건설부동산-2026-07-14_krx

16 min read

건설부동산 — 2026-07-14

매크로: 건설부동산 · 종목: 129개 · smart money: +20.7억 · 강세(≥+10%): 2개

원인: 공통 매크로 동인은 약함 — 개별 재료(반도체 공장 수주·애국·리빙 테마)로 각자 급등 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+20.7+32.8-24.0+437+11.9-453-4.8

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (129개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1011090 에넥스 🔗1,2551,631🔴 +29.96%—×52.3🔻 개인🔵 -1.0억-1.0+0.0-0.1+0.0+1.1-0.0
2054940 엑사이엔씨 🔗658855🔴 +29.94%—×17.1🟢 외인🔴 +2.5억+2.5+0.0-0.0+0.0-1.0-1.4
3013700 까뮤이앤씨 🔗1,2031,318🔴 +9.56%—×1.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.1
4022220 티케이지애강 🔗520548🔴 +5.38%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
5076340 지에이이노더스 🔗4,0004,200🔴 +5.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6475230 엔알비 🔗6,7407,030🔴 +4.30%—×0.4🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
7108670 LX하우시스 🔗32,10033,300🔴 +3.74%—×1.8🟦 연기금🔴 +1.1억-0.8+1.9+0.1-0.0-1.2+0.0
8033560 블루콤 🔗3,6303,745🔴 +3.17%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.3+0.0-0.7+0.0
9002460 HS화성 🔗10,61010,850🔴 +2.26%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0-0.2+0.2
10145270 케이탑리츠 🔗738754🔴 +2.17%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
11088260 이리츠코크렙 🔗3,3753,440🔴 +1.93%—×1.1⚫ 그외🔵 -0.3억-0.3+0.0-0.4-0.0-0.7+1.5
12400760 NH올원리츠 🔗2,9052,960🔴 +1.89%—×0.8🟢 외인🔴 +0.2억+0.5+0.0+0.1-0.3-0.7+0.4
13035890 서희건설 🔗1,9912,025🔴 +1.71%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-1.5+1.5
14192390 윈하이텍 🔗1,8001,830🔴 +1.67%—×0.2🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
15011370 서한 🔗782795🔴 +1.66%—×0.3🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.8+0.0
16076080 웰크론한텍 🔗1,0011,013🔴 +1.20%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
17344820 KCC글라스 🔗22,80023,050🔴 +1.10%—×0.8🟢 외인🔴 +0.6억+0.4+0.2+0.1-0.0-0.8+0.1
18035200 프럼파스트 🔗2,7702,790🔴 +0.72%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
19432320 KB스타리츠 🔗1,4061,416🔴 +0.71%—×0.9🔻 개인🔵 -0.9억-0.9+0.0+0.2-0.0+0.7+0.0
20206400 베노티앤알 🔗819824🔴 +0.61%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
21088980 맥쿼리인프라 🔗10,07010,110🔴 +0.40%—×0.7🟢 외인🔴 +63.1억+43.1+0.0-3.6+20.1-46.1-13.5
22054930 유신 🔗15,94016,000🔴 +0.38%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1-0.0
23023350 한국종합기술 🔗4,1504,165🔴 +0.36%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
24007210 벽산 🔗1,4751,478🔴 +0.20%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0-0.0+0.1+0.0
25350520 이지스레지던스리츠 🔗3,3653,370🔴 +0.15%—×0.5🟣 투신🔴 +0.3억+0.0+0.0-0.4+0.3+0.1+0.0
26334890 이지스밸류플러스리츠 🔗3,3853,390🔴 +0.15%—×0.7🟢 외인🔴 +0.2억+0.4+0.0+0.3-0.1-0.8+0.2
27044180 KD 🔗205205⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
28001520 동양 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
29006920 모헨즈 🔗3,3003,300⚪ +0.00%—×0.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
30002410 범양건영 🔗1,9351,935⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
31001470 삼부토건 🔗347347⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32043100 알파AI 🔗520520⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
33015020 이스타코 🔗928928⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34001840 이화공영 🔗2,2152,215⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35348950 제이알글로벌리츠 🔗1,1821,182⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
36004870 티웨이홀딩스 🔗247247⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
37041590 플래스크 🔗2,3702,370⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
38005110 한창 🔗1,2541,254⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39003070 코오롱글로벌 🔗9,2709,260🔵 -0.11%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.0-0.6+0.0
40002780 진흥기업 🔗803802🔵 -0.12%—×0.3🔻 개인🔵 -6.8억-6.8+0.0+0.1+0.0+6.9-0.1
41052300 오션인더블유 🔗1,4821,480🔵 -0.13%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1-0.0
42357120 코람코라이프인프라리츠 🔗3,9903,985🔵 -0.13%—×0.7🔻 개인🔵 -0.3억-0.0+0.0-0.0-0.2+0.3+0.0
43066130 하츠 🔗3,2653,260🔵 -0.15%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
44043910 자연과환경 🔗3,0603,055🔵 -0.16%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.1
45094800 맵스리얼티 🔗6,0106,000🔵 -0.17%—×1.1🟡 금투🔴 +0.1억+0.1+0.0+0.6+0.0-0.8+0.0
46003300 한일홀딩스 🔗16,57016,510🔵 -0.36%—×1.5🟢 외인🔴 +0.6억+0.6+0.0-0.2-0.0-0.5+0.0
47338100 NH프라임리츠 🔗3,7803,765🔵 -0.40%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.4+0.0-0.1-0.0
48066620 국보디자인 🔗24,90024,800🔵 -0.40%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.1+0.3
49417310 코람코더원리츠 🔗10,07010,030🔵 -0.40%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.1-0.0-1.3+1.1
50006570 대림통상 🔗2,2402,230🔵 -0.45%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
51415640 KB발해인프라 🔗10,58010,530🔵 -0.47%—×0.5🟢 외인🔵 -0.6억+2.1+0.0+0.8-2.6-0.3-0.0
52357250 미래에셋맵스리츠 🔗1,8291,820🔵 -0.49%—×2.9🟢 외인🔴 +0.2억+0.4+0.0-0.0-0.3-0.1+0.0
53377190 디앤디플랫폼리츠 🔗1,9751,964🔵 -0.56%—×0.9⚫ 그외🔵 -0.5억-0.5+0.0+0.0-0.0-0.1+0.6
54009410 태영건설 🔗1,5951,586🔵 -0.56%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.0+0.5+0.0
55017550 수산세보틱스 🔗1,6501,638🔵 -0.73%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0-0.0+0.3-0.0
56002290 삼일기업공사 🔗3,2853,260🔵 -0.76%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
57293940 신한알파리츠 🔗5,2205,180🔵 -0.77%—×0.7🟡 금투🔵 -1.6억-0.0-1.4+0.9-0.2+0.5+0.2
58446070 유니드비티플러스 🔗3,2903,260🔵 -0.91%—×0.4🟡 금투🔵 -0.3억-0.3+0.0+0.5+0.0-0.1-0.0
59330590 롯데리츠 🔗3,4853,450🔵 -1.00%—×0.7🟡 금투🔵 -1.3억-0.2-0.8+1.1-0.3+0.2-0.0
600030R0 대신밸류리츠 🔗3,8503,810🔵 -1.04%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1+0.0
61451800 한화리츠 🔗4,6704,620🔵 -1.07%—×0.7🟡 금투🔵 -0.6억+0.2-0.7+0.9+0.0-0.1-0.3
62009450 경동나비엔 🔗63,10062,400🔵 -1.11%—×1.4🟦 연기금🔴 +3.1억-2.0+5.8+0.1-0.7+3.5-6.7
63448730 삼성FN리츠 🔗5,4105,350🔵 -1.11%—×0.4🟡 금투🔴 +0.0억+0.0+0.0+0.5+0.0-0.4-0.2
64404990 신한서부티엔디리츠 🔗3,6153,575🔵 -1.11%—×0.7🟡 금투🔵 -0.3억-0.2+0.0+0.4-0.1-0.3+0.1
65021320 KCC건설 🔗5,3705,310🔵 -1.12%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
66047040 대우건설 🔗16,01015,830🔵 -1.12%—×0.7🟦 연기금🔴 +7.0억-3.4+6.8+4.1+3.6-11.6+0.5
67017800 현대엘리베이터 🔗69,40068,600🔵 -1.15%—×0.8🟡 금투🔵 -6.5억-3.9-0.1+11.9-2.4-3.5-2.0
68228340 동양파일 🔗3,3503,310🔵 -1.19%—×0.2🟢 외인🔴 +1.6억+1.6+0.0+0.1+0.0-1.5-0.1
69005750 대림바스 🔗4,1154,065🔵 -1.22%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6-0.0
70395400 SK리츠 🔗5,6805,610🔵 -1.23%—×0.7🟡 금투🔵 -1.6억+0.5-1.8+1.0-0.3-0.4+1.0
71010780 아이에스동서 🔗19,46019,210🔵 -1.28%—×0.9🟢 외인🔵 -0.4억+0.6-1.0+0.2-0.0-0.0+0.3
72375500 DL이앤씨 🔗60,30059,500🔵 -1.33%—×0.8🟢 외인🔴 +22.1억+20.0+0.4+7.7+1.6-30.3+0.5
73037440 희림 🔗3,7303,680🔵 -1.34%—×0.2🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.6+0.1
74079650 서산 🔗5,6105,530🔵 -1.43%—×0.4🔻 개인🔵 -0.2억-0.2-0.0-0.1+0.0+0.3-0.0
75002150 도화엔지니어링 🔗4,9454,870🔵 -1.52%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1+0.0
76060560 HC홈센타 🔗1,9921,960🔵 -1.61%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
77018310 삼목에스폼 🔗14,75014,500🔵 -1.69%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
78396690 미래에셋글로벌리츠 🔗1,6341,606🔵 -1.71%—×0.8🔻 개인🔵 -0.2억-0.0+0.0+0.0-0.2+0.2-0.0
79008260 NI스틸 🔗3,0452,990🔵 -1.81%—×1.9🟢 외인🔴 +1.7억+1.7+0.0-0.1-0.0-1.7+0.0
80053690 한미글로벌 🔗15,89015,600🔵 -1.83%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0-0.1-0.0+0.0+0.1
81017000 신원종합개발 🔗2,3852,340🔵 -1.89%—×0.1🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.9+0.1
82053080 케이엔솔 🔗8,6808,510🔵 -1.96%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
83056730 CNT85 🔗1,5601,529🔵 -1.99%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
84028260 삼성물산 🔗361,500354,000🔵 -2.07%—×1.0🟡 금투🔵 -132억-136-3.3+291+7.4-177+18.3
85365550 ESR켄달스퀘어리츠 🔗3,2253,155🔵 -2.17%—×0.9⚫ 그외🔵 -4.3억+1.0-1.8+1.6-3.5+1.2+1.6
86023960 에쓰씨엔지니어링 🔗994972🔵 -2.21%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
87016250 SGC E&C 🔗12,00011,730🔵 -2.25%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.2+0.0
88481850 신한글로벌액티브리츠 🔗1,000977🔵 -2.30%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
89028050 삼성E&A 🔗41,10040,150🔵 -2.31%—×1.0🟢 외인🔴 +72.8억+131-42.9+66.3-14.9-122-17.3
90013120 동원개발 🔗2,3702,315🔵 -2.32%—×0.1🟡 금투🔴 +0.2억+0.2+0.0+0.7+0.0-1.2+0.3
91006730 서부T&D 🔗10,89010,630🔵 -2.39%—×0.9🟣 투신🔵 -6.7억-22.8+4.5+1.5+11.5+1.2+4.1
92041440 현대에버다임 🔗6,2406,090🔵 -2.40%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
93011390 부산산업 🔗41,40040,400🔵 -2.42%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
94028100 동아지질 🔗15,13014,750🔵 -2.51%—×0.4🟢 외인🔴 +0.4억+0.6-0.3+0.0-0.0-0.4+0.0
95294870 IPARK현대산업개발 🔗17,80017,350🔵 -2.53%—×0.9🔻 개인🔵 -4.8억-4.4+0.2+0.3-0.7+4.2+0.4
96012630 HDC 🔗20,25019,730🔵 -2.57%—×0.7⚫ 그외🔵 -3.3억-3.3+0.0+0.1-0.0+0.2+3.0
97479960 위너스일렉 🔗6,3906,220🔵 -2.66%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
98042940 상지건설 🔗6,2806,110🔵 -2.71%—×0.1🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.7+0.0
99002990 금호건설 🔗13,97013,570🔵 -2.86%—×0.5🔻 개인🔵 -9.1억-12.9+3.9-1.6+0.0+7.3+3.4
100026150 특수건설 🔗3,8653,750🔵 -2.98%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
101014790 HL D&I 🔗2,4352,360🔵 -3.08%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.1
102013580 계룡건설 🔗19,54018,880🔵 -3.38%—×0.1🔻 개인🔵 -1.3억-1.3+0.0+0.0-0.0+1.3+0.0
103317850 대모 🔗5,8005,600🔵 -3.45%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
104000720 현대건설 🔗101,50098,000🔵 -3.45%—×0.9🟡 금투🔴 +29.0억+13.3+26.1+27.5-10.4-54.5-2.1
105004960 한신공영 🔗10,69010,320🔵 -3.46%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.0-0.2+0.0
106005960 동부건설 🔗7,0406,790🔵 -3.55%—×0.4🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
107069140 누리플랜 🔗1,8581,788🔵 -3.77%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
108317400 자이에스앤디 🔗4,7504,570🔵 -3.79%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.0-0.0-0.9-0.1
109267270 HD건설기계 🔗127,700122,800🔵 -3.84%—×0.6🔻 개인🔵 -52.4억-29.6-28.2+22.2+5.3+22.2+8.0
110001000 신라섬유 🔗831799🔵 -3.85%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
111097230 HJ중공업 🔗15,99015,370🔵 -3.88%—×1.0🟢 외인🔴 +9.2억+9.2+0.0+1.3-0.0-12.1+1.6
112013360 일성건설 🔗1,5061,447🔵 -3.92%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
113112190 KC산업 🔗1,2721,221🔵 -4.01%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
114004440 삼일씨엔에스 🔗5,4205,180🔵 -4.43%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
115006360 GS건설 🔗29,45028,000🔵 -4.92%—×0.6🟡 금투🔴 +12.0억+6.0+8.5+10.2-2.5-12.9-9.3
116025950 동신건설 🔗12,00011,400🔵 -5.00%—×0.1🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.1
117091590 남화토건 🔗7,3206,950🔵 -5.05%—×0.3🟢 외인🔴 +7.1억+7.1+0.0+0.0+0.0-7.2+0.1
118090410 덕신이피씨 🔗735695🔵 -5.44%—×0.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.3
119011560 세보엠이씨 🔗23,30022,000🔵 -5.58%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-1.1+0.2
120007680 대원 🔗3,9153,685🔵 -5.87%—×0.4🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.8+0.2
121002020 코오롱 🔗40,70038,250🔵 -6.02%—×2.2🟢 외인🔴 +5.7억+4.0-0.2+0.6+1.9-3.3-2.9
122365330 에스와이스틸텍 🔗1,6011,502🔵 -6.18%—×0.3🟢 외인🔴 +1.7억+1.7+0.0-0.0+0.0-1.7+0.0
123010960 삼호개발 🔗3,8553,605🔵 -6.49%—×0.1🟢 외인🔴 +5.3억+5.3+0.0-0.0-0.0-5.7+0.4
124046940 우원개발 🔗3,3403,120🔵 -6.59%—×0.1🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.8+0.5
125033540 파라텍 🔗1,013945🔵 -6.71%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
126058730 다스코 🔗4,7654,390🔵 -7.87%—×0.2🟢 외인🔴 +3.8억+3.8+0.0-0.1-0.0-3.5-0.1
127001260 남광토건 🔗8,9808,270🔵 -7.91%—×0.2🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.9+0.1
128357430 마스턴프리미어리츠 🔗688616🔵 -10.47%—×0.8🔻 개인🔵 -0.2억-0.1+0.0+0.0-0.1+0.2-0.0
129210980 SK디앤디 🔗11,0507,850🔵 -28.96%—×42.6🔻 개인🔵 -2.5억-2.5+0.0-12.2-0.0+14.7+0.0

보조 후보 — alternatives 포함 (84개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1020710 시공테크 🔗소비미디어🔴 +5.49%🔴 +1.8억
2026890 스틱인베스트먼트 🔗금융🔴 +5.36%🔴 +3.9억
3002820 SUN&L 🔗소비미디어🔴 +2.24%🔵 -0.0억
4241560 두산밥캣 🔗소재화학🔴 +2.10%🔴 +10.5억
5051980 중앙첨단소재 🔗소재화학🔴 +2.00%🔴 +1.8억
6037710 광주신세계 🔗소비미디어🔴 +1.96%🔵 -5.0억
7006050 국영지앤엠 🔗소재화학🔴 +1.96%🔵 -0.1억
8079980 휴비스 🔗소재화학🔴 +1.31%🔵 -0.1억
9005950 이수화학 🔗소재화학🔴 +1.30%🔵 -18.8억
10014440 영보화학 🔗자동차🔴 +1.00%🔴 +0.2억
11025750 한솔홈데코 🔗소재화학🔴 +0.83%🔴 +0.0억
12171120 라이온켐텍 🔗소재화학🔴 +0.74%🔴 +0.2억
13034830 한국토지신탁 🔗금융🔴 +0.72%🔴 +0.4억
14021650 한국큐빅 🔗자동차🔴 +0.71%🔵 -0.0억
15079430 현대리바트 🔗소비미디어🔴 +0.71%🔴 +0.5억
16000390 SP삼화 🔗소재화학🔴 +0.68%🔴 +0.1억
17009240 한샘 🔗소비미디어🔴 +0.57%🔴 +1.4억
18016740 두올 🔗자동차🔴 +0.56%🔴 +0.2억
19377450 리파인 🔗금융🔴 +0.50%🔴 +0.2억
20014280 금강공업 🔗소재화학🔴 +0.40%🔴 +0.5억
21007330 푸른저축은행 🔗금융🔴 +0.40%🔴 +0.1억
22298040 효성중공업 🔗전력에너지🔴 +0.22%🔴 +49.4억
23363280 티와이홀딩스 🔗소비미디어🔴 +0.12%🔵 -0.0억
24000480 CR홀딩스 🔗소재화학⚪ +0.00%🔴 +1.5억
25183190 아세아시멘트 🔗소재화학⚪ +0.00%🔴 +0.4억
26009730 이렘 🔗소재화학⚪ +0.00%⚪ +0.0억
27088290 이원컴포텍 🔗자동차⚪ +0.00%🔵 -0.0억
28001620 케이비아이동국실업 🔗자동차⚪ +0.00%🔵 -0.1억
29073640 테라사이언스 🔗소재화학⚪ +0.00%⚪ +0.0억
30008350 남선알미늄 🔗소재화학🔵 -0.09%🔵 -0.1억
31000910 유니온 🔗소재화학🔵 -0.17%🔵 -0.1억
32053160 프리엠스 🔗자동차🔵 -0.22%🔵 -0.3억
33039570 HDC랩스 🔗IT서비스🔵 -0.39%🔴 +0.0억
34011420 갤럭시아에스엠 🔗소비미디어🔵 -0.40%🔴 +1.2억
35024900 디와이덕양 🔗자동차🔵 -0.40%🔵 -0.1억
36030210 다올투자증권 🔗금융🔵 -0.44%🔵 -0.4억
37210540 디와이파워 🔗소재화학🔵 -0.46%🔴 +0.2억
38060150 인선이엔티 🔗소재화학🔵 -0.48%🔴 +0.8억
39010240 흥국 🔗소재화학🔵 -0.54%🔴 +0.4억
40004980 성신양회 🔗소재화학🔵 -0.58%🔴 +0.3억
41000180 성창기업지주 🔗소재화학🔵 -0.60%🔴 +0.1억
42013810 스페코 🔗조선방산🔵 -0.75%🔴 +0.0억
43002030 아세아 🔗소재화학🔵 -0.78%🔵 -2.6억
44109860 동일금속 🔗소재화학🔵 -0.82%🔵 -0.0억
45036190 금화피에스시 🔗전력에너지🔵 -0.94%🔵 -1.3억
46035150 백산 🔗소재화학🔵 -1.12%🔴 +0.1억
47140520 대창스틸 🔗소재화학🔵 -1.27%🔴 +0.0억
48297570 알로이스 🔗소비미디어🔵 -1.28%🔵 -0.0억
49014190 원익큐브 🔗소재화학🔵 -1.38%🔴 +0.3억
50104700 한국철강 🔗소재화학🔵 -1.42%🔵 -0.7억
51060380 동양에스텍 🔗소재화학🔵 -1.51%🔵 -0.0억
52000950 전방 🔗소재화학🔵 -1.53%🔴 +0.1억
53023410 유진기업 🔗소재화학🔵 -1.59%🔵 -2.8억
54036890 진성티이씨 🔗소재화학🔵 -1.62%🔴 +0.2억
55011330 유니켐 🔗자동차🔵 -1.67%🔵 -0.2억
56000590 CS홀딩스 🔗소재화학🔵 -1.70%🔴 +0.2억
57123890 한국자산신탁 🔗금융🔵 -1.79%🔴 +2.1억
58003780 진양산업 🔗소재화학🔵 -1.97%🔴 +0.6억
59008250 이건산업 🔗소재화학🔵 -1.99%🔴 +0.0억
60006880 신송홀딩스 🔗소비미디어🔵 -2.00%🔵 -1.4억
61003200 일신방직 🔗소비미디어🔵 -2.06%🔵 -1.9억
62003010 혜인 🔗소재화학🔵 -2.14%🔴 +0.9억
63060370 LS마린솔루션 🔗전력에너지🔵 -2.41%🔵 -3.5억
64285800 진영 🔗소재화학🔵 -2.43%🔵 -0.4억
65038500 삼표시멘트 🔗소재화학🔵 -2.80%🔴 +0.9억
66255220 SG 🔗소재화학🔵 -3.04%🔵 -0.6억
67225530 HC보광산업 🔗소재화학🔵 -3.10%🔴 +0.1억
68001020 페이퍼코리아 🔗소재화학🔵 -3.46%🔵 -0.1억
69300720 한일시멘트 🔗소재화학🔵 -3.52%🔵 -3.3억
70002380 KCC 🔗소재화학🔵 -3.90%🔵 -1.6억
71007110 일신석재 🔗소재화학🔵 -4.10%🔴 +0.6억
72309930 조이웍스앤코 🔗소비미디어🔵 -4.38%🔴 +0.1억
73130500 GH신소재 🔗자동차🔵 -5.06%🔵 -0.2억
74267250 HD현대 🔗조선방산🔵 -5.19%🔵 -36.9억
75078590 휴림에이텍 🔗자동차🔵 -5.26%🔵 -0.8억
76004270 남성 🔗자동차🔵 -5.60%🔵 -0.1억
77001460 BYC 🔗소비미디어🔵 -5.66%🔴 +0.2억
78079900 전진건설로봇 🔗로봇AI🔵 -5.97%🔴 +2.0억
79050760 에스폴리텍 🔗소재화학🔵 -6.35%🔴 +0.8억
80109610 에스와이 🔗소재화학🔵 -6.93%🔴 +2.3억
81004170 신세계 🔗소비미디어🔵 -6.97%🔵 -3.9억
82198440 강동씨앤엘 🔗소재화학🔵 -7.32%🔴 +4.0억
83024890 대원화성 🔗소재화학🔵 -7.61%🔵 -0.5억
84060240 스타코링크 🔗조선방산🔵 -87.45%🔴 +0.0억

백링크