리서치 & 클리핑

매크로-건설부동산-2026-07-02_krx

16 min read

건설부동산 — 2026-07-02

매크로: 건설부동산 · 종목: 129개 · smart money: +19.6억 · 강세(≥+10%): 6개

원인: 반도체 메가 프로젝트(클러스터) 인프라 기대감에 지역 건설주 동반 급등, 개별 수주 소식 가세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+19.6+289-270+535-302-253

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (129개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1017000 신원종합개발 🔗2,4553,190🔴 +29.94%—×60.7🔻 개인🔵 -3.4억-3.4+0.0+1.3+2.1-0.0
2002780 진흥기업 🔗8791,142🔴 +29.92%—×4.4🔻 개인🔵 -2.4억-2.4+0.0-0.1+2.7-0.1
3013360 일성건설 🔗1,5762,045🔴 +29.76%—×0.9⚫ 그외🔵 -0.6억-0.6+0.0+0.0-10.9+11.4
4046940 우원개발 🔗3,2853,805🔴 +15.83%—×46.1🔻 개인🔵 -14.2억-14.2+0.0-0.2+14.6-0.3
5025950 동신건설 🔗13,78015,800🔴 +14.66%—×22.3🟢 외인🔴 +1.3억+1.3+0.0+0.2-1.1-0.3
6007680 대원 🔗3,6254,045🔴 +11.59%—×22.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.9-0.6
7013580 계룡건설 🔗23,80025,800🔴 +8.40%—×27.4🔻 개인🔵 -40.4억-42.4+2.0-0.2+45.3-4.7
8090410 덕신이피씨 🔗1,0661,150🔴 +7.88%—×9.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.1-0.5
9091590 남화토건 🔗9,63010,360🔴 +7.58%—×2.6⚫ 그외🔵 -0.6억-0.6+0.0-0.0+0.2+0.4
10037440 희림 🔗3,9104,185🔴 +7.03%—×7.5🔻 개인🔵 -9.4억-9.4-0.0+0.0+9.8-0.4
11022220 티케이지애강 🔗559596🔴 +6.62%—×3.9🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
12013120 동원개발 🔗2,2802,425🔴 +6.36%—×27.1🔻 개인🔵 -3.6억-3.6+0.0+0.0+7.9-4.3
13001000 신라섬유 🔗1,1241,195🔴 +6.32%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
14026150 특수건설 🔗4,4504,720🔴 +6.07%—×34.7🔻 개인🔵 -5.7억-5.7+0.0+0.0+5.7-0.0
15042940 상지건설 🔗8,2508,550🔴 +3.64%—×7.0🟢 외인🔴 +1.3억+1.3+0.0-0.3-0.7-0.3
16054930 유신 🔗17,60018,240🔴 +3.64%—×2.9🔻 개인🔵 -2.0억-2.0+0.0-0.2+2.2+0.0
17010960 삼호개발 🔗4,2354,370🔴 +3.19%—×25.1🔻 개인🔵 -12.6억-12.6+0.0-0.2+42.9-30.1
18016250 SGC E&C 🔗12,15012,500🔴 +2.88%—×2.3🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0+0.0
19010780 아이에스동서 🔗23,45024,000🔴 +2.35%—×2.8🟦 연기금🔴 +4.4억-1.0+5.4+0.4-7.3+2.5
20033540 파라텍 🔗959980🔴 +2.19%—×1.4⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.1+0.4
21008260 NI스틸 🔗3,1053,165🔴 +1.93%—×1.1🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.9+0.0
22404990 신한서부티엔디리츠 🔗3,7153,785🔴 +1.88%—×0.4🟡 금투🔴 +0.2억+0.2+0.0+1.2-1.1-0.3
23395400 SK리츠 🔗5,5605,650🔴 +1.62%—×0.5🟡 금투🔵 -3.2억-1.2-2.1+4.5-1.4+0.1
24293940 신한알파리츠 🔗5,1405,220🔴 +1.56%—×1.0🟢 외인🔴 +1.4억+3.7-2.2+1.9-2.1-1.2
25011390 부산산업 🔗45,30045,950🔴 +1.43%—×2.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
26023350 한국종합기술 🔗4,3304,390🔴 +1.39%—×2.2🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.6+0.3
27317400 자이에스앤디 🔗4,6204,675🔴 +1.19%—×1.7🟢 외인🔴 +3.2억+3.2+0.0+0.0-4.4+1.2
28344820 KCC글라스 🔗22,85023,100🔴 +1.09%—×0.6🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.8+0.0
29206400 베노티앤알 🔗970980🔴 +1.03%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.1+0.0
30481850 신한글로벌액티브리츠 🔗913921🔴 +0.88%—×1.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.2-0.1
31003300 한일홀딩스 🔗16,44016,580🔴 +0.85%—×0.7🟦 연기금🔴 +0.2억-0.0+0.3+0.2-0.4-0.0
32023960 에쓰씨엔지니어링 🔗1,0051,012🔴 +0.70%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
33415640 KB발해인프라 🔗10,08010,110🔴 +0.30%—×0.6🟢 외인🔴 +3.4억+3.4+0.0+1.8-5.2+0.0
34432320 KB스타리츠 🔗1,3331,336🔴 +0.23%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.2-0.0
35350520 이지스레지던스리츠 🔗3,3853,390🔴 +0.15%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.1+0.0
36018310 삼목에스폼 🔗14,73014,750🔴 +0.14%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.3+0.2
37007210 벽산 🔗1,5271,528🔴 +0.07%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
38112190 KC산업 🔗1,1991,199⚪ +0.00%—×6.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
39044180 KD 🔗205205⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
40357250 미래에셋맵스리츠 🔗1,8271,827⚪ +0.00%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
41002410 범양건영 🔗1,9351,935⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
42001470 삼부토건 🔗347347⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
43043100 알파AI 🔗520520⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
44015020 이스타코 🔗928928⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
45001840 이화공영 🔗2,2152,215⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
46348950 제이알글로벌리츠 🔗1,1821,182⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
47357120 코람코라이프인프라리츠 🔗4,2404,240⚪ +0.00%—×0.2🟡 금투🔵 -0.3억-0.3+0.0+0.7-0.4-0.1
48004870 티웨이홀딩스 🔗247247⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
49041590 플래스크 🔗2,3702,370⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
50005110 한창 🔗1,2541,254⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
51066130 하츠 🔗3,2753,270🔵 -0.15%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.3+0.0
52396690 미래에셋글로벌리츠 🔗1,5391,536🔵 -0.19%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.2+0.0
53145270 케이탑리츠 🔗768766🔵 -0.26%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
540030R0 대신밸류리츠 🔗3,9303,915🔵 -0.38%—×0.1🟡 금투🔵 -0.1억-0.1+0.0+0.2-0.0-0.0
55317850 대모 🔗6,2806,250🔵 -0.48%—×0.7🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.8+0.1
56076340 지에이이노더스 🔗4,5004,470🔵 -0.67%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
57400760 NH올원리츠 🔗2,9352,915🔵 -0.68%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.6-0.0
58001260 남광토건 🔗10,34010,270🔵 -0.68%—×10.4🔻 개인🔵 -9.5억-9.5+0.0+1.7+7.3+0.5
59330590 롯데리츠 🔗3,6003,575🔵 -0.69%—×0.5🟡 금투🔵 -0.7억+0.1-0.7+1.2-0.4-0.1
60294870 IPARK현대산업개발 🔗18,64018,510🔵 -0.70%—×0.9🟡 금투🔴 +5.7억+2.9+2.8+4.9-10.8+0.2
61417310 코람코더원리츠 🔗9,9709,900🔵 -0.70%—×0.4🟡 금투🔵 -2.0억-2.0+0.0+2.7-1.5+0.8
62005750 대림바스 🔗4,2554,225🔵 -0.71%—×1.4🟢 외인🔴 +0.2억+0.2+0.0-0.4+0.1+0.1
63002290 삼일기업공사 🔗3,4853,460🔵 -0.72%—×3.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
64006730 서부T&D 🔗10,29010,210🔵 -0.78%—×1.4⚫ 그외🔵 -24.4억-24.4+0.0-0.8+3.9+21.3
65192390 윈하이텍 🔗1,6681,654🔵 -0.84%—×1.5🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.1+0.0
66088980 맥쿼리인프라 🔗10,0309,940🔵 -0.90%—×1.1🔻 개인🔵 -4.9억-4.9+0.0-4.7+20.2-10.6
67014790 HL D&I 🔗2,7052,680🔵 -0.92%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.9-0.2
68357430 마스턴프리미어리츠 🔗544539🔵 -0.92%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.1+0.1-0.1
69011370 서한 🔗807799🔵 -0.99%—×3.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6-0.0
70011090 에넥스 🔗1,0751,064🔵 -1.02%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.2+0.0
71017550 수산세보틱스 🔗1,8891,867🔵 -1.16%—×0.6🔻 개인🔵 -3.5억-3.5+0.0+0.0+3.6-0.1
72088260 이리츠코크렙 🔗3,4253,385🔵 -1.17%—×0.3⚫ 그외🔵 -1.3억-1.3+0.0-0.3-1.1+2.6
73021320 KCC건설 🔗5,8505,780🔵 -1.20%—×3.2🔻 개인🔵 -1.3억-1.3+0.0-0.0+1.2+0.0
74365550 ESR켄달스퀘어리츠 🔗3,4053,360🔵 -1.32%—×1.0🟡 금투🔵 -3.8억-3.3-0.5+1.8+1.4+0.6
75002150 도화엔지니어링 🔗5,2005,130🔵 -1.35%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
76006360 GS건설 🔗30,10029,650🔵 -1.50%—×2.7⚫ 그외🔵 -25.4억-52.4+27.0-2.2-27.1+54.7
77028100 동아지질 🔗17,24016,960🔵 -1.62%—×1.5🟡 금투🔵 -2.3억-2.3+0.0+7.5-5.0-0.2
78094800 맵스리얼티 🔗5,4505,360🔵 -1.65%—×0.5🟡 금투🔴 +0.2억+0.2+0.0+1.5-0.2-1.5
79338100 NH프라임리츠 🔗3,8353,770🔵 -1.69%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.3-0.1
80108670 LX하우시스 🔗33,65033,050🔵 -1.78%—×1.2⚫ 그외🔴 +0.6억+0.6+0.0+0.0-1.4+0.8
81012630 HDC 🔗21,70021,300🔵 -1.84%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0-0.1-0.9+1.0
82334890 이지스밸류플러스리츠 🔗3,5403,475🔵 -1.84%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.4-0.3+0.1
83009450 경동나비엔 🔗64,30063,100🔵 -1.87%—×1.1🟦 연기금🔴 +6.0억-1.2+7.2-0.1-2.7-3.2
84446070 유니드비티플러스 🔗3,3803,315🔵 -1.92%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.7-0.5-0.0
85017800 현대엘리베이터 🔗72,70071,300🔵 -1.93%—×0.5🟡 금투🔵 -5.5억+3.2-8.7+11.0-2.2-3.3
86365330 에스와이스틸텍 🔗1,8401,799🔵 -2.23%—×0.9🟢 외인🔴 +2.4억+2.4+0.0+0.0-2.4+0.0
87069140 누리플랜 🔗1,6991,660🔵 -2.30%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.1
88451800 한화리츠 🔗4,8354,715🔵 -2.48%—×0.5🟡 금투🔵 -2.1억-1.3-0.8+2.2+0.0-0.1
89066620 국보디자인 🔗24,50023,850🔵 -2.65%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.2
90210980 SK디앤디 🔗11,60011,290🔵 -2.67%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
91377190 디앤디플랫폼리츠 🔗2,0351,980🔵 -2.70%—×0.2🔻 개인🔵 -1.5억-1.5+0.0+0.5+0.9-0.0
92009410 태영건설 🔗1,7451,696🔵 -2.81%—×1.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.7+0.1
93041440 현대에버다임 🔗6,7306,540🔵 -2.82%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.5-0.2
94003070 코오롱글로벌 🔗10,0909,800🔵 -2.87%—×2.0🟢 외인🔴 +1.4억+1.2+0.3+0.0-1.4+0.0
95002460 HS화성 🔗11,51011,160🔵 -3.04%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
96448730 삼성FN리츠 🔗5,6005,430🔵 -3.04%—×0.5🟡 금투🔴 +0.4억+0.4+0.0+0.9-1.3+0.1
97006570 대림통상 🔗2,2702,200🔵 -3.08%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
98043910 자연과환경 🔗3,3103,195🔵 -3.47%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.2+0.1
99375500 DL이앤씨 🔗66,80064,200🔵 -3.89%—×0.6🟢 외인🔴 +55.4억+46.0+9.4+11.9-67.0-0.4
100479960 위너스일렉 🔗6,6706,410🔵 -3.90%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
101267270 HD건설기계 🔗126,700121,700🔵 -3.95%—×0.6🟡 금투🔵 -3.0억-20.7+17.8+30.6-12.0-15.6
102035200 프럼파스트 🔗3,1353,010🔵 -3.99%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.5+0.0
103052300 오션인더블유 🔗1,4581,398🔵 -4.12%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.0+0.0
104002020 코오롱 🔗48,35046,350🔵 -4.14%—×1.0⚫ 그외🔵 -9.6억-9.6+0.0-0.0-3.9+13.5
105005960 동부건설 🔗7,4607,150🔵 -4.16%—×1.9🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.8+0.1
106004960 한신공영 🔗11,26010,780🔵 -4.26%—×1.3🔻 개인🔵 -2.9억-2.9+0.0+0.0+2.7+0.2
107033560 블루콤 🔗3,8253,660🔵 -4.31%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.4-0.4-0.0
108001520 동양 🔗575550🔵 -4.35%—×1.2⚫ 그외🔵 -0.3억+0.1-0.3+0.0+0.1+0.2
109000720 현대건설 🔗120,600115,200🔵 -4.48%—×0.4🟡 금투🔵 -14.7억+14.5-29.2+33.8-40.0+21.0
110053690 한미글로벌 🔗18,71017,870🔵 -4.49%—×0.6🔻 개인🔵 -2.3억-2.3+0.0+0.1+2.2+0.0
111076080 웰크론한텍 🔗899858🔵 -4.56%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
112060560 HC홈센타 🔗2,2402,135🔵 -4.69%—×1.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
113035890 서희건설 🔗2,2002,095🔵 -4.77%—×2.3🔻 개인🔵 -3.4억-3.4+0.0-0.1+3.6-0.0
114013700 까뮤이앤씨 🔗1,3741,304🔵 -5.09%—×3.0🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
115056730 CNT85 🔗1,9501,850🔵 -5.13%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
116028050 삼성E&A 🔗51,70049,000🔵 -5.22%—×1.1🟡 금투🔴 +45.6억+30.3+15.3+35.3-96.3+15.4
117047040 대우건설 🔗19,42018,350🔵 -5.51%—×0.4🟢 외인🔴 +54.8억+47.2+7.6+29.2-58.4-25.5
118097230 HJ중공업 🔗20,30019,060🔵 -6.11%—×0.9🔻 개인🔵 -26.5억-30.8+4.3+0.4+22.4+3.7
119028260 삼성물산 🔗433,000406,500🔵 -6.12%—×0.9🟢 외인🔴 +94.3억+419-324+359-147-306
120475230 엔알비 🔗8,3907,860🔵 -6.32%—×2.4🔻 개인🔵 -0.6억-0.6+0.0-0.1+2.1-1.4
121054940 엑사이엔씨 🔗699650🔵 -7.01%—×1.8🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.9-0.0
122011560 세보엠이씨 🔗27,95025,750🔵 -7.87%—×1.0🟢 외인🔴 +1.5억+1.5+0.0+0.2-2.4+0.7
123053080 케이엔솔 🔗10,7209,770🔵 -8.86%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.1+0.1
124006920 모헨즈 🔗4,1603,720🔵 -10.58%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.3-0.4
125058730 다스코 🔗4,3203,755🔵 -13.08%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.7-0.2
126004440 삼일씨엔에스 🔗7,5006,080🔵 -18.93%—×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.0-1.7+0.6
127002990 금호건설 🔗14,54011,730🔵 -19.33%—×7.9⚫ 그외🔵 -4.9억-4.3-0.6+0.8-0.0+4.1
128079650 서산 🔗4,7653,575🔵 -24.97%—×0.5⚫ 그외🔵 -2.0억-2.0+0.0+0.0+0.7+1.2
129228340 동양파일 🔗6,2404,370🔵 -29.97%—×7.4🔻 개인🔴 +0.9억+0.9+0.0-5.8+4.9+0.0

보조 후보 — alternatives 포함 (84개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1309930 조이웍스앤코 🔗소비미디어🔴 +17.97%🔵 -0.0억
2013810 스페코 🔗조선방산🔴 +5.46%🔵 -0.2억
3011420 갤럭시아에스엠 🔗소비미디어🔴 +3.53%🔵 -0.0억
4008250 이건산업 🔗소재화학🔴 +3.18%🔵 -0.6억
5024890 대원화성 🔗소재화학🔴 +2.51%🔴 +0.2억
6005950 이수화학 🔗소재화학🔴 +2.42%🔴 +6.0억
7050760 에스폴리텍 🔗소재화학🔴 +2.32%🔴 +0.3억
8010240 흥국 🔗소재화학🔴 +2.05%🔴 +0.3억
9002820 SUN&L 🔗소비미디어🔴 +2.03%🔵 -0.0억
10034830 한국토지신탁 🔗금융🔴 +1.85%🔵 -0.6억
11026890 스틱인베스트먼트 🔗금융🔴 +1.72%🔴 +0.9억
12035150 백산 🔗소재화학🔴 +1.63%🔵 -0.6억
13001460 BYC 🔗소비미디어🔴 +1.62%🔴 +0.1억
14000180 성창기업지주 🔗소재화학🔴 +1.46%🔴 +0.2억
15004980 성신양회 🔗소재화학🔴 +1.43%🔵 -13.1억
16006880 신송홀딩스 🔗소비미디어🔴 +1.23%🔴 +0.2억
17009240 한샘 🔗소비미디어🔴 +1.21%🔵 -3.6억
18140520 대창스틸 🔗소재화학🔴 +0.52%🔴 +0.0억
19060150 인선이엔티 🔗소재화학🔴 +0.47%🔴 +0.5억
20004270 남성 🔗자동차🔴 +0.44%🔵 -0.3억
21079980 휴비스 🔗소재화학🔴 +0.38%🔴 +0.0억
22014440 영보화학 🔗자동차🔴 +0.33%🔴 +0.0억
23123890 한국자산신탁 🔗금융🔴 +0.23%🔴 +0.8억
24014190 원익큐브 🔗소재화학🔴 +0.16%🔵 -0.2억
25377450 리파인 🔗금융🔴 +0.11%🔴 +0.4억
26000480 CR홀딩스 🔗소재화학⚪ +0.00%🔴 +0.9억
27109860 동일금속 🔗소재화학⚪ +0.00%🔴 +0.0억
28060240 스타코링크 🔗조선방산⚪ +0.00%⚪ +0.0억
29009730 이렘 🔗소재화학⚪ +0.00%⚪ +0.0억
30073640 테라사이언스 🔗소재화학⚪ +0.00%⚪ +0.0억
31241560 두산밥캣 🔗소재화학🔵 -0.16%🔴 +17.2억
32024900 디와이덕양 🔗자동차🔵 -0.33%🔵 -0.1억
33014280 금강공업 🔗소재화학🔵 -0.36%🔵 -0.1억
34039570 HDC랩스 🔗IT서비스🔵 -0.53%🔴 +0.3억
35104700 한국철강 🔗소재화학🔵 -0.55%🔵 -0.1억
36088290 이원컴포텍 🔗자동차🔵 -0.59%🔴 +0.0억
37016740 두올 🔗자동차🔵 -0.69%🔵 -0.1억
38079430 현대리바트 🔗소비미디어🔵 -0.69%🔴 +0.2억
39000590 CS홀딩스 🔗소재화학🔵 -0.71%🔴 +0.0억
40007330 푸른저축은행 🔗금융🔵 -0.79%🔵 -0.1억
41300720 한일시멘트 🔗소재화학🔵 -0.85%🔵 -0.0억
42036190 금화피에스시 🔗전력에너지🔵 -0.91%🔵 -0.1억
43021650 한국큐빅 🔗자동차🔵 -0.99%🔵 -0.0억
44130500 GH신소재 🔗자동차🔵 -1.03%🔴 +0.1억
45030210 다올투자증권 🔗금융🔵 -1.04%🔴 +0.0억
46001620 케이비아이동국실업 🔗자동차🔵 -1.06%🔵 -0.0억
47003010 혜인 🔗소재화학🔵 -1.22%🔵 -0.3억
48171120 라이온켐텍 🔗소재화학🔵 -1.23%🔵 -0.3억
49002380 KCC 🔗소재화학🔵 -1.26%🔴 +24.9억
50025750 한솔홈데코 🔗소재화학🔵 -1.30%🔵 -0.1억
51020710 시공테크 🔗소비미디어🔵 -1.39%🔵 -0.8억
52003780 진양산업 🔗소재화학🔵 -1.51%🔴 +0.3억
53002030 아세아 🔗소재화학🔵 -1.64%🔵 -1.9억
54007110 일신석재 🔗소재화학🔵 -1.67%🔴 +0.5억
55183190 아세아시멘트 🔗소재화학🔵 -1.89%🔴 +2.2억
56000390 SP삼화 🔗소재화학🔵 -1.90%🔴 +0.1억
57363280 티와이홀딩스 🔗소비미디어🔵 -1.94%🔵 -0.1억
58267250 HD현대 🔗조선방산🔵 -2.12%🔵 -34.2억
59210540 디와이파워 🔗소재화학🔵 -2.25%🔵 -0.3억
60001020 페이퍼코리아 🔗소재화학🔵 -2.44%🔴 +0.0억
61006050 국영지앤엠 🔗소재화학🔵 -2.65%🔵 -0.2억
62003200 일신방직 🔗소비미디어🔵 -2.69%🔴 +0.2억
63000950 전방 🔗소재화학🔵 -2.99%🔴 +0.2억
64060380 동양에스텍 🔗소재화학🔵 -3.08%🔴 +0.0억
65109610 에스와이 🔗소재화학🔵 -3.34%🔵 -1.1억
66053160 프리엠스 🔗자동차🔵 -3.59%🔴 +0.1억
67078590 휴림에이텍 🔗자동차🔵 -3.83%🔵 -0.1억
68000910 유니온 🔗소재화학🔵 -3.86%🔵 -0.2억
69285800 진영 🔗소재화학🔵 -4.28%🔵 -0.1억
70008350 남선알미늄 🔗소재화학🔵 -4.53%🔵 -0.0억
71004170 신세계 🔗소비미디어🔵 -4.81%🔴 +63.8억
72011330 유니켐 🔗자동차🔵 -4.89%🔴 +0.0억
73079900 전진건설로봇 🔗로봇AI🔵 -5.28%🔵 -3.3억
74060370 LS마린솔루션 🔗전력에너지🔵 -5.49%🔵 -25.8억
75255220 SG 🔗소재화학🔵 -6.17%🔵 -0.7억
76036890 진성티이씨 🔗소재화학🔵 -6.48%🔵 -0.9억
77051980 중앙첨단소재 🔗소재화학🔵 -6.50%🔵 -0.3억
78225530 HC보광산업 🔗소재화학🔵 -6.57%🔵 -2.5억
79297570 알로이스 🔗소비미디어🔵 -6.83%🔵 -0.1억
80038500 삼표시멘트 🔗소재화학🔵 -8.10%🔴 +4.8억
81298040 효성중공업 🔗전력에너지🔵 -8.26%🔵 -419억
82037710 광주신세계 🔗소비미디어🔵 -8.91%🔵 -8.4억
83023410 유진기업 🔗소재화학🔵 -15.61%🔵 -2.8억
84198440 강동씨앤엘 🔗소재화학🔵 -15.74%🔵 -1.6억

백링크