475460 미트박스

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 360억원 (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: 매크로/소비미디어 · 축산물유통 · 직거래플랫폼 · 푸드테크 · O2O
• 네이버 금융: 🔗

기업개요

• 동사는 2014년 축산물 유통·판매업을 목적으로 설립되었으며, 2025년 1월 코스닥시장에 상장함.
• 당기 중 소비자금융업을 영위하는 ㈜미트매치대부를 신설하고, HACCP 가공장을 보유한 ㈜미트그램을 인수하여 사업 영역을 확장함.
• 동사는 축산물 직거래 플랫폼 ‘미트박스’를 운영하며, 기존 축산물 유통시장의 복잡한 구조와 정보 비대칭성 문제를 해결하고자 IT 기술을 활용한 온라인 직거래 서비스를 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	5,800	5,550	🔵 -4.31%	—	×2.3	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.7	+0.5
2026-07-13	5,950	5,800	🔵 -2.52%	—	×1.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.7	+0.7
2026-07-10	5,550	5,950	🔴 +7.21%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
2026-07-09	5,680	5,550	🔵 -2.29%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-08	5,890	5,680	🔵 -3.57%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-07	6,060	5,890	🔵 -2.81%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
2026-07-06	5,950	6,060	🔴 +1.85%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	5,970	5,950	🔵 -0.34%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-07-02	5,870	5,970	🔴 +1.70%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	6,380	5,870	🔵 -7.99%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	5,680	6,380	🔴 +12.32%	—	×2.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-29	5,430	5,680	🔴 +4.60%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-26	5,690	5,430	🔵 -4.57%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-06-25	5,560	5,690	🔴 +2.34%	—	×1.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
2026-06-24	5,500	5,560	🔴 +1.09%	—	×1.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-06-23	5,890	5,500	🔵 -6.62%	—	×2.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-22	6,170	5,890	🔵 -4.54%	—	×1.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
2026-06-19	6,540	6,170	🔵 -5.66%	—	×1.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-06-18	6,500	6,540	🔴 +0.62%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-17	6,490	6,500	🔴 +0.15%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-16	6,520	6,490	🔵 -0.46%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-15	6,430	6,520	🔴 +1.40%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-12	6,230	6,430	🔴 +3.21%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-11	6,010	6,230	🔴 +3.66%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.3
2026-06-10	6,180	6,010	🔵 -2.75%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-09	6,270	6,180	🔵 -1.44%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-08	6,450	6,270	🔵 -2.79%	—	×1.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.3
2026-06-05	6,480	6,450	🔵 -0.46%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-04	6,470	6,480	🔴 +0.15%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.1
2026-06-02	6,440	6,470	🔴 +0.47%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-01	6,910	6,440	🔵 -6.80%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-05-29	7,170	6,910	🔵 -3.63%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-05-28	7,370	7,170	🔵 -2.71%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-27	7,640	7,370	🔵 -3.53%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
2026-05-26	7,930	7,640	🔵 -3.66%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-05-22	7,690	7,930	🔴 +3.12%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1

일자별 사유 (최신 위)

2026-06-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -285억)
• 매크로 원인: 공통 산업 테마보다 종목별 단발 호재(M&A·유상증자·자사주·경영권 매각)로 흩어진 테마성 급등 (보통)