011500 한농화성

기본 정보

• 섹터: KOSPI:화학
• 시가총액: 2,187억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/반도체AI · 매크로/소재화학 · 매크로/전력에너지 · 정밀화학 · 계면활성제 · 반도체소재 · 세정제
• 네이버 금융: 🔗

기업개요

• 동사는 1976년 설립된 정밀화학제 조업체로, 2003년 유가증권시장에 상장됨. 고부가가치 제품 개발노력으로 FM, 글라임 등 첨단 화학제품의 비중을 점차 높여가고 있음.
• 계면활성제, 글리콜에테르(GE), 특수산업용유화제 등을 생산하며, 사업부문은 GE, EOA, EM으로 구분됨.
• GE는 반도체 세정제·도료 산업, EOA는 전자산업·화장품·자동차 산업, EM은 접착제·페인트·에폭시 등 정밀화학 분야에 활용되고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	13,630	13,960	🔴 +2.42%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-08-13	13,600	13,630	🔴 +0.22%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-08-12	13,650	13,600	🔵 -0.37%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
2026-08-11	13,700	13,650	🔵 -0.36%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
2026-08-10	13,030	13,700	🔴 +5.14%	—	×1.1	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.9	-0.1
2026-08-07	12,720	13,030	🔴 +2.44%	—	×1.7	🔻 개인	-3.0억	-3.2	+0.2	+0.0	+0.0	+3.0	+0.0
2026-08-06	12,450	12,720	🔴 +2.17%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-05	12,090	12,450	🔴 +2.98%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-08-04	11,500	12,090	🔴 +5.13%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
2026-08-03	11,300	11,500	🔴 +1.77%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-31	10,260	11,300	🔴 +10.14%	—	×1.1	🟢 외인	+4.1억	+4.1	+0.0	-0.0	+0.0	-4.0	-0.1
2026-07-30	10,080	10,260	🔴 +1.79%	—	×1.7	🟢 외인	+5.8억	+5.8	+0.0	+0.0	+0.0	-5.8	-0.1
2026-07-29	11,140	10,080	🔵 -9.52%	—	×3.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-28	12,140	11,140	🔵 -8.24%	—	×1.3	🔻 개인	-1.0억	-1.0	-0.0	+0.0	+0.0	+1.1	-0.1
2026-07-27	12,030	12,140	🔴 +0.91%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-24	12,620	12,030	🔵 -4.68%	—	×0.7	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	-0.0
2026-07-23	11,810	12,620	🔴 +6.86%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.0
2026-07-22	11,500	11,810	🔴 +2.70%	—	×0.8	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.2	+0.0
2026-07-21	11,620	11,500	🔵 -1.03%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-20	12,210	11,620	🔵 -4.83%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-16	12,550	12,210	🔵 -2.71%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-15	11,900	12,550	🔴 +5.46%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	+0.0
2026-07-14	12,370	11,900	🔵 -3.80%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-13	12,970	12,370	🔵 -4.63%	—	×0.9	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
2026-07-10	12,060	12,970	🔴 +7.55%	—	×0.7	🟢 외인	+3.1억	+3.1	+0.0	-0.0	+0.0	-3.1	+0.0
2026-07-09	11,960	12,060	🔴 +0.84%	—	×0.8	🟢 외인	+1.8억	+1.5	+0.2	+0.0	+0.0	-1.8	+0.0
2026-07-08	12,800	11,960	🔵 -6.56%	—	×1.1	🟢 외인	+3.4억	+3.3	+0.0	+0.0	+0.0	-3.4	+0.0
2026-07-07	13,310	12,800	🔵 -3.83%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	13,680	13,310	🔵 -2.70%	—	×0.6	🔻 개인	-0.8억	-0.0	-0.8	+0.0	+0.0	+0.8	+0.0
2026-07-03	13,060	13,680	🔴 +4.75%	—	×1.0	🟢 외인	+1.7억	+1.7	+0.0	-0.0	-0.0	-1.6	-0.1
2026-07-02	13,910	13,060	🔵 -6.11%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-01	13,990	13,910	🔵 -0.57%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.5	+0.1
2026-06-30	14,560	13,990	🔵 -3.91%	—	×0.6	🔻 개인	-1.1억	-0.8	-0.2	+0.0	+0.0	+1.0	+0.1
2026-06-29	12,870	14,560	🔴 +13.13%	—	×1.2	🟢 외인	+4.2억	+4.2	-0.0	+0.0	+0.0	-4.1	-0.1
2026-06-26	13,920	12,870	🔵 -7.54%	—	×1.7	🟢 외인	+6.3억	+6.3	+0.0	+0.0	+0.0	-6.4	+0.1
2026-06-25	14,350	13,920	🔵 -3.00%	—	×1.0	🟡 금투	-0.6억	-0.3	-0.3	+1.2	+0.0	-0.6	+0.0
2026-06-24	14,040	14,350	🔴 +2.21%	—	×1.3	🟢 외인	+2.8억	+3.6	-0.8	+0.0	+0.0	-2.8	-0.0
2026-06-23	15,400	14,040	🔵 -8.83%	—	×1.2	🟢 외인	+2.8억	+2.5	+0.3	+0.0	-2.8	+0.0
2026-06-22	15,720	15,400	🔵 -2.04%	—	×0.7	🟢 외인	+2.7억	+2.4	+0.3	-0.0	-2.7	+0.1
2026-06-19	16,120	15,720	🔵 -2.48%	—	×1.0	🟢 외인	+2.6억	+2.6	+0.0	-0.0	-2.8	+0.2
2026-06-18	16,840	16,120	🔵 -4.28%	—	×0.7	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.3	-0.1
2026-06-17	16,840	16,840	⚪ +0.00%	—	×0.6	🟢 외인	+1.9억	+2.2	-0.3	-2.0	+0.0	+0.1
2026-06-16	17,000	16,840	🔵 -0.94%	—	×0.5	🟢 외인	+1.6억	+1.8	-0.3	+0.0	-1.6	+0.0
2026-06-15	16,730	17,000	🔴 +1.61%	—	×0.8	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+2.9	+0.1
2026-06-12	15,890	16,730	🔴 +5.29%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
2026-06-11	15,540	15,890	🔴 +2.25%	—	×0.5	🟢 외인	+0.9억	+0.7	+0.2	+0.0	-0.9	+0.0
2026-06-10	15,750	15,540	🔵 -1.33%	—	×0.7	🟢 외인	+4.0억	+4.0	+0.0	+0.0	-3.1	-0.8
2026-06-09	15,110	15,750	🔴 +4.24%	—	×0.8	🟢 외인	+1.6억	+1.4	+0.2	+0.0	-1.6	-0.1
2026-06-08	16,330	15,110	🔵 -7.47%	—	×0.9	🟢 외인	+8.9억	+8.9	+0.0	+0.0	-8.8	-0.1
2026-06-05	17,300	16,330	🔵 -5.61%	—	×0.7	🟢 외인	+3.4억	+3.4	+0.0	+0.0	-3.4	+0.0
2026-06-04	16,970	17,300	🔴 +1.94%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.7	-0.3
2026-06-02	17,680	16,970	🔵 -4.02%	—	×1.0	🟢 외인	+5.7억	+5.7	+0.0	+0.0	-5.4	-0.2
2026-06-01	18,620	17,680	🔵 -5.05%	—	×1.1	🟢 외인	+5.6억	+5.9	-0.3	-0.0	-5.5	-0.1
2026-05-29	19,000	18,620	🔵 -2.00%	—	×0.8	🔻 개인	-0.1억	+0.1	-0.2	+0.0	+0.2	-0.1
2026-05-28	19,010	19,000	🔵 -0.05%	—	×1.1	🟢 외인	+4.5억	+4.5	+0.0	+0.0	-4.8	+0.3
2026-05-27	20,200	19,010	🔵 -5.89%	—	×0.9	🔻 개인	-9.7억	-9.7	+0.0	-0.0	+9.5	+0.2
2026-05-26	20,000	20,200	🔴 +1.00%	—	×0.7	🔻 개인	-8.2억	-8.2	+0.0	+0.0	+7.7	+0.5
2026-05-22	19,190	20,000	🔴 +4.22%	—	×0.7	🔻 개인	-7.0억	-7.0	+0.0	-0.0	+6.8	+0.3

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSPI:화학 (smart +160억)
• 매크로 원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:화학 (smart +296억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)