리서치 & 클리핑

매크로-건설부동산-2026-08-13_nxt

15 min read

건설부동산 — 2026-08-13

매크로: 건설부동산 · 종목: 129개 · smart money: +244억 · 강세(≥+10%): 0개

매크로 합산 매매

smart money외연금투투개그외
+244-16.0+209-419+51.0+152+22.5

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (129개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1013700 까뮤이앤씨 🔗1,6951,849🔴 +9.09%—×5.2🟢 외인🔴 +4.9억+4.9+0.0+0.0+0.0-4.6-0.2
2206400 베노티앤알 🔗850927🔴 +9.06%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
3317400 자이에스앤디 🔗8,7709,490🔴 +8.21%—×1.5🟣 투신🔴 +21.3억-1.1+10.4+6.3+12.1-30.8+3.2
4094800 맵스리얼티 🔗6,6006,950🔴 +5.30%—×2.2🟣 투신🔴 +2.6억-1.2+0.0-0.2+3.8-2.3-0.1
5005960 동부건설 🔗7,3507,630🔴 +3.81%—×1.8🟢 외인🔴 +0.0억+0.1+0.0-0.0-0.0+0.0+0.0
6005750 대림바스 🔗4,6254,795🔴 +3.68%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.3+0.0+0.7+0.0
7047040 대우건설 🔗17,83018,400🔴 +3.20%—×0.9🟡 금투🔵 -1.2억-25.8+10.3+72.0+14.3-64.5-6.4
8066620 국보디자인 🔗24,15024,750🔴 +2.48%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.6+0.7
9210980 SK디앤디 🔗4,7504,865🔴 +2.42%—×0.5🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.4-0.3
10365330 에스와이스틸텍 🔗1,5271,563🔴 +2.36%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
11035200 프럼파스트 🔗2,7402,800🔴 +2.19%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
12066130 하츠 🔗3,7153,770🔴 +1.48%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
13002020 코오롱 🔗27,90028,300🔴 +1.43%-0.36%p×0.9⚫ 그외🔵 -3.8억-4.3+0.0-0.0+0.5-1.2+5.0
14006360 GS건설 🔗35,20035,700🔴 +1.42%—×0.8🟢 외인🔴 +235억+143+82.5-13.3+9.6-211-10.8
15069140 누리플랜 🔗1,8581,882🔴 +1.29%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
16479960 위너스일렉 🔗6,4306,500🔴 +1.09%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
17330590 롯데리츠 🔗3,8303,870🔴 +1.04%—×0.9🟣 투신🔵 -0.2억-2.2+0.0+1.2+2.0-1.0+0.0
18017800 현대엘리베이터 🔗70,90071,600🔴 +0.99%-0.42%p×1.8🟣 투신🔴 +40.8억+23.9-8.3-51.1+25.3+10.5-0.2
19451800 한화리츠 🔗5,3705,420🔴 +0.93%—×1.3🟣 투신🔵 -0.8억-0.9-1.0+1.1+1.1-0.7+0.4
200030R0 대신밸류리츠 🔗3,9053,940🔴 +0.90%—×0.7🟡 금투🔵 -0.5억-0.5+0.0+0.3+0.0+0.3+0.0
21023350 한국종합기술 🔗4,0004,035🔴 +0.88%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
22018310 삼목에스폼 🔗14,09014,190🔴 +0.71%+0.14%p×1.8🔻 개인🔵 -1.2억-1.2+0.0-0.1+0.0+1.2+0.0
23028260 삼성물산 🔗361,000363,500🔴 +0.69%-0.42%p×1.0🔻 개인🔴 +152억+77.4+63.3-294+11.8+109+33.1
24112190 KC산업 🔗1,2891,297🔴 +0.62%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
25192390 윈하이텍 🔗1,8291,839🔴 +0.55%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
26317850 대모 🔗6,0206,050🔴 +0.50%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
27056730 CNT85 🔗1,4271,434🔴 +0.49%—×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
28097230 HJ중공업 🔗17,83017,910🔴 +0.45%—×0.8🔻 개인🔵 -4.3억-6.6+2.4-0.1-0.0+5.6-1.1
29481850 신한글로벌액티브리츠 🔗1,0011,005🔴 +0.40%—×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
30145270 케이탑리츠 🔗797800🔴 +0.38%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
31395400 SK리츠 🔗5,7005,720🔴 +0.35%—×1.3🟡 금투🔵 -2.5억-2.7-2.0+3.0+2.1+1.4-1.9
32417310 코람코더원리츠 🔗10,90010,920🔴 +0.18%—×0.5⚫ 그외🔵 -0.9억-2.6+0.0-2.4+1.7-0.3+3.6
33446070 유니드비티플러스 🔗3,5603,565🔴 +0.14%—×0.6🟡 금투🔵 -0.5억-0.5+0.0+0.7+0.0-0.2+0.0
34076080 웰크론한텍 🔗1,0001,001🔴 +0.10%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.1
35415640 KB발해인프라 🔗10,47010,470⚪ +0.00%—×2.5⚫ 그외🔵 -3.9억-3.5+0.0+1.9-0.3-0.4+2.4
36044180 KD 🔗205205⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
37090410 덕신이피씨 🔗819819⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
38002410 범양건영 🔗1,9351,935⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39001470 삼부토건 🔗347347⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40448730 삼성FN리츠 🔗5,4005,400⚪ +0.00%—×0.8🟡 금투🔵 -0.4억-0.4+0.0+0.6+0.0-0.0-0.2
41011370 서한 🔗783783⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
42043100 알파AI 🔗520520⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43015020 이스타코 🔗928928⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44001840 이화공영 🔗2,2152,215⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45348950 제이알글로벌리츠 🔗1,1821,182⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46076340 지에이이노더스 🔗4,1054,105⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
47033540 파라텍 🔗787787⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48041590 플래스크 🔗2,3702,370⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
49004960 한신공영 🔗11,06011,060⚪ +0.00%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
50005110 한창 🔗1,2541,254⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
51350520 이지스레지던스리츠 🔗3,4553,450🔵 -0.14%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.3+0.1
52009450 경동나비엔 🔗68,40068,300🔵 -0.15%+0.00%p×1.4🟦 연기금🔴 +25.7억+8.0+16.2+1.2+1.5-30.9+4.0
53006570 대림통상 🔗1,8131,810🔵 -0.17%—×2.1🟢 외인🔴 +1.7억+1.7+0.0-0.0+0.0-1.7+0.1
54011090 에넥스 🔗1,7531,750🔵 -0.17%—×2.4🟢 외인🔴 +2.4억+2.4+0.0-0.0+0.0-2.3-0.0
55001000 신라섬유 🔗550549🔵 -0.18%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
56267270 HD건설기계 🔗139,200138,900🔵 -0.22%-0.44%p×0.8🔻 개인🔵 -34.3억-13.5+13.2-20.3-33.9+29.2+25.3
57475230 엔알비 🔗8,5908,570🔵 -0.23%—×2.5🔻 개인🔵 -3.3억-3.1+0.0-0.0-0.1+3.4-0.1
58357120 코람코라이프인프라리츠 🔗4,3304,320🔵 -0.23%—×1.5🟣 투신🔴 +0.6억-0.5+0.0+0.4+1.1-0.1-0.9
59017550 수산세보틱스 🔗1,8901,885🔵 -0.26%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
60375500 DL이앤씨 🔗73,70073,500🔵 -0.27%—×1.2🟣 투신🔴 +45.1억-23.5+6.8-33.9+61.8-10.9-0.3
61028100 동아지질 🔗18,07018,020🔵 -0.28%—×0.6🟦 연기금🔴 +0.9억-0.1+1.1+0.7+0.0-1.6-0.0
62060560 HC홈센타 🔗2,0051,999🔵 -0.30%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
63357250 미래에셋맵스리츠 🔗1,8971,890🔵 -0.37%—×1.5🔻 개인🔵 -0.3억-0.3+0.0+0.3+0.0+0.4-0.4
64023960 에쓰씨엔지니어링 🔗989985🔵 -0.40%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
65432320 KB스타리츠 🔗1,4561,450🔵 -0.41%—×0.9🔻 개인🔵 -2.2억-2.2+0.0+0.3+0.0+1.5+0.4
66000720 현대건설 🔗114,200113,700🔵 -0.44%+0.00%p×0.8🟢 외인🔴 +21.7억+72.6-6.2-40.4-44.6+28.5-9.7
67002290 삼일기업공사 🔗3,3103,295🔵 -0.45%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
68037440 희림 🔗4,2304,205🔵 -0.59%—×1.0🟢 외인🔴 +4.0억+4.0+0.0-0.0+0.0-4.0+0.0
69028050 삼성E&A 🔗49,30049,000🔵 -0.61%—×0.8🟢 외인🔴 +76.8억+52.9+29.2-67.2-5.4+4.4-14.0
70400760 NH올원리츠 🔗2,9452,925🔵 -0.68%—×1.0🔻 개인🔵 -1.7억-1.7+0.0-0.2+0.0+1.8+0.1
71021320 KCC건설 🔗5,7605,720🔵 -0.69%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
72293940 신한알파리츠 🔗5,2805,240🔵 -0.76%—×0.9🔻 개인🔵 -4.7억-4.3-1.1+1.6+0.6+2.5+0.6
73041440 현대에버다임 🔗6,5406,480🔵 -0.92%—×0.9🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.8+0.0
74035890 서희건설 🔗2,0552,035🔵 -0.97%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.4-0.0
75014790 HL D&I 🔗2,5602,535🔵 -0.98%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.4+0.0
76053080 케이엔솔 🔗9,0408,950🔵 -1.00%—×1.1🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.0
77338100 NH프라임리츠 🔗3,8203,780🔵 -1.05%—×0.8🔻 개인🔵 -0.9억-0.9+0.0-0.1+0.0+1.0-0.0
78334890 이지스밸류플러스리츠 🔗3,7303,690🔵 -1.07%—×1.1🔻 개인🔵 -1.1억-1.6+0.0+0.0+0.5+1.6-0.5
79043910 자연과환경 🔗3,2353,195🔵 -1.24%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
80003300 한일홀딩스 🔗16,99016,770🔵 -1.29%+0.12%p×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.3-0.0
81344820 KCC글라스 🔗25,00024,650🔵 -1.40%+0.60%p×0.6🔻 개인🔵 -1.9억-1.9+0.0-0.1-0.0+2.0+0.0
82357430 마스턴프리미어리츠 🔗888875🔵 -1.46%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
83002460 HS화성 🔗12,00011,820🔵 -1.50%—×0.8🔻 개인🔵 -0.3억-0.4+0.1-0.3+0.0+0.5+0.0
84008260 NI스틸 🔗3,2053,155🔵 -1.56%—×0.8🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.2+0.0
85011390 부산산업 🔗41,35040,700🔵 -1.57%—×1.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
86088260 이리츠코크렙 🔗3,1603,110🔵 -1.58%—×1.4⚫ 그외🔵 -2.4억-2.4+0.0-0.0+0.0+0.1+2.3
87294870 IPARK현대산업개발 🔗22,05021,700🔵 -1.59%-0.46%p×1.2🟢 외인🔴 +16.4억+18.7+13.7-0.5-15.9+2.1-18.1
88010960 삼호개발 🔗3,3303,275🔵 -1.65%—×0.7🟢 외인🔴 +3.0억+3.0+0.0+0.0+0.0-3.0-0.0
89054930 유신 🔗18,26017,930🔵 -1.81%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
90377190 디앤디플랫폼리츠 🔗2,2002,160🔵 -1.82%—×1.4🟣 투신🔵 -0.9억-2.0+0.0+0.8+1.1+0.5-0.4
91016250 SGC E&C 🔗12,52012,290🔵 -1.84%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
92007680 대원 🔗3,5353,470🔵 -1.84%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
93013580 계룡건설 🔗21,35020,950🔵 -1.87%—×1.6🔻 개인🔵 -2.9억-0.8-2.1+0.0+0.0+2.6+0.3
94006730 서부T&D 🔗11,26011,050🔵 -1.87%—×0.9⚫ 그외🔵 -9.0억-0.6-4.7-0.9-3.7+4.4+5.5
95007210 벽산 🔗1,5241,495🔵 -1.90%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
96404990 신한서부티엔디리츠 🔗4,1004,020🔵 -1.95%—×1.0🔻 개인🔵 -0.1억+0.1+0.0+0.0-0.2+0.3-0.2
97012630 HDC 🔗22,55022,100🔵 -2.00%-0.89%p×0.8🟣 투신🔴 +2.9억+0.8-1.3-0.3+3.4-0.9-1.7
98009410 태영건설 🔗1,6451,612🔵 -2.01%—×1.2🔻 개인🔵 -2.2억-2.2+0.0-0.1+0.0+2.3+0.0
99046940 우원개발 🔗3,1503,085🔵 -2.06%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.0
100053690 한미글로벌 🔗19,64019,220🔵 -2.14%—×0.6🟢 외인🔴 +2.6억+2.3+0.2+0.0+0.1-2.9+0.2
101004870 티웨이홀딩스 🔗1,2371,210🔵 -2.18%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
102025950 동신건설 🔗11,99011,720🔵 -2.25%—×0.8🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.8-0.0
103006920 모헨즈 🔗3,5103,425🔵 -2.42%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
104396690 미래에셋글로벌리츠 🔗1,6291,589🔵 -2.46%—×1.7🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.0+0.8+0.0
105004440 삼일씨엔에스 🔗5,2505,120🔵 -2.48%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
106058730 다스코 🔗3,7903,695🔵 -2.51%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.1
107013120 동원개발 🔗2,3202,260🔵 -2.59%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.0
108088980 맥쿼리인프라 🔗9,8909,610🔵 -2.83%—×3.9🔻 개인🔵 -208억-212+2.9+12.4+1.0+186+9.7
109026150 특수건설 🔗4,0203,900🔵 -2.99%—×1.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
110002150 도화엔지니어링 🔗5,3205,160🔵 -3.01%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
111001520 동양 🔗1,1941,158🔵 -3.02%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
112011560 세보엠이씨 🔗22,50021,800🔵 -3.11%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+1.0-0.2
113108670 LX하우시스 🔗34,80033,700🔵 -3.16%+0.58%p×0.9🔻 개인🔵 -1.4억-2.0+0.0-0.1+0.5+1.2+0.3
114052300 오션인더블유 🔗1,3891,345🔵 -3.17%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.3+0.0
115013360 일성건설 🔗1,6131,555🔵 -3.60%—×0.8🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6-0.1
116002990 금호건설 🔗14,93014,370🔵 -3.75%—×4.9🔻 개인🔵 -78.3억-78.0+0.0-0.9-0.2+85.2-6.1
117365550 ESR켄달스퀘어리츠 🔗3,2703,145🔵 -3.82%—×1.7🔻 개인🔵 -8.1억-7.3-1.4+2.2+0.6+7.0-1.1
118003070 코오롱글로벌 🔗10,50010,080🔵 -4.00%—×1.7🔻 개인🔵 -0.0억-0.2+0.2+0.0+0.0+0.2-0.2
119022220 티케이지애강 🔗689660🔵 -4.21%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
120042940 상지건설 🔗6,6306,350🔵 -4.22%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
121002780 진흥기업 🔗817782🔵 -4.28%—×1.4🔻 개인🔵 -1.0억-1.0+0.0-0.1+0.0+1.0+0.0
122033560 블루콤 🔗4,6254,425🔵 -4.32%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
123001260 남광토건 🔗8,3707,990🔵 -4.54%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
124010780 아이에스동서 🔗19,30018,070🔵 -6.37%+0.37%p×3.8🔻 개인🔵 -16.1억+0.1-15.3+0.8-0.9+16.6-1.3
125054940 엑사이엔씨 🔗3,8153,545🔵 -7.08%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
126017000 신원종합개발 🔗2,6102,410🔵 -7.66%—×2.7🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
127228340 동양파일 🔗3,6103,180🔵 -11.91%—×1.5🔻 개인🔵 -5.3억-5.3+0.0+0.0+0.0+4.7+0.7
128091590 남화토건 🔗7,3806,500🔵 -11.92%—×3.8🟢 외인🔴 +0.8억+0.8+0.0-0.1+0.0-0.7+0.1
129079650 서산 🔗6,2805,240🔵 -16.56%—×1.6🔻 개인🔵 -6.2억-6.2+0.0+0.3+0.0+5.2+0.7

보조 후보 — alternatives 포함 (83개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1009730 이렘 🔗소재화학🔴 +16.92%🔴 +1.0억
2050760 에스폴리텍 🔗소재화학🔴 +7.95%🔵 -0.3억
3005950 이수화학 🔗소재화학🔴 +6.88%🔴 +21.7억
4060370 LS마린솔루션 🔗전력에너지🔴 +6.01%🔴 +20.1억
5003010 혜인 🔗소재화학🔴 +5.82%🔵 -0.3억
6004170 신세계 🔗소비미디어🔴 +3.10%🔴 +198억
7298040 효성중공업 🔗전력에너지🔴 +2.41%🔴 +222억
8104700 한국철강 🔗소재화학🔴 +2.29%🔴 +3.1억
9037710 광주신세계 🔗소비미디어🔴 +2.25%🔴 +0.5억
10309930 조이웍스앤코 🔗소비미디어🔴 +1.93%🔵 -0.2억
11225530 HC보광산업 🔗소재화학🔴 +1.71%🔴 +0.1억
12001460 BYC 🔗소비미디어🔴 +1.33%🔵 -0.1억
13053160 프리엠스 🔗자동차🔴 +1.07%🔴 +0.0억
14000950 전방 🔗소재화학🔴 +0.95%🔵 -0.0억
15241560 두산밥캣 🔗소재화학🔴 +0.94%🔴 +29.9억
16014440 영보화학 🔗자동차🔴 +0.87%🔴 +0.6억
17267250 HD현대 🔗조선방산🔴 +0.65%🔴 +1.7억
18183190 아세아시멘트 🔗소재화학🔴 +0.63%🔵 -0.7억
19030210 다올투자증권 🔗금융🔴 +0.52%🔵 -0.9억
20079900 전진건설로봇 🔗로봇AI🔴 +0.29%🔵 -1.3억
21109860 동일금속 🔗소재화학🔴 +0.27%⚪ +0.0억
22035150 백산 🔗소재화학🔴 +0.10%🔵 -0.9억
23002820 SUN&L 🔗소비미디어⚪ +0.00%🔵 -0.3억
24006050 국영지앤엠 🔗소재화학⚪ +0.00%⚪ +0.0억
25004270 남성 🔗자동차⚪ +0.00%🔴 +0.0억
26024890 대원화성 🔗소재화학⚪ +0.00%🔴 +0.3억
27007110 일신석재 🔗소재화학⚪ +0.00%🔴 +1.0억
28073640 테라사이언스 🔗소재화학⚪ +0.00%⚪ +0.0억
29078590 휴림에이텍 🔗자동차⚪ +0.00%🔵 -0.6억
30363280 티와이홀딩스 🔗소비미디어🔵 -0.05%🔵 -0.1억
31013810 스페코 🔗조선방산🔵 -0.06%🔴 +0.0억
32140520 대창스틸 🔗소재화학🔵 -0.10%🔵 -0.1억
33000180 성창기업지주 🔗소재화학🔵 -0.18%🔵 -0.2억
34000480 CR홀딩스 🔗소재화학🔵 -0.21%🔵 -0.6억
35123890 한국자산신탁 🔗금융🔵 -0.22%🔵 -1.0억
36014280 금강공업 🔗소재화학🔵 -0.24%🔵 -1.6억
37171120 라이온켐텍 🔗소재화학🔵 -0.24%🔵 -0.2억
38021650 한국큐빅 🔗자동차🔵 -0.24%⚪ +0.0억
39300720 한일시멘트 🔗소재화학🔵 -0.27%🔵 -1.0억
40000590 CS홀딩스 🔗소재화학🔵 -0.29%🔴 +0.1억
41036190 금화피에스시 🔗전력에너지🔵 -0.30%🔵 -0.1억
42088290 이원컴포텍 🔗자동차🔵 -0.40%⚪ +0.0억
43002380 KCC 🔗소재화학🔵 -0.44%🔴 +40.0억
44001620 케이비아이동국실업 🔗자동차🔵 -0.44%🔵 -0.1억
45060150 인선이엔티 🔗소재화학🔵 -0.47%🔵 -0.7억
46038500 삼표시멘트 🔗소재화학🔵 -0.48%🔵 -6.0억
47004980 성신양회 🔗소재화학🔵 -0.49%🔵 -2.9억
48006880 신송홀딩스 🔗소비미디어🔵 -0.54%🔵 -0.3억
49003200 일신방직 🔗소비미디어🔵 -0.56%🔴 +0.5억
50079980 휴비스 🔗소재화학🔵 -0.73%🔴 +0.0억
51060380 동양에스텍 🔗소재화학🔵 -0.74%🔴 +0.0억
52001020 페이퍼코리아 🔗소재화학🔵 -0.76%🔴 +0.0억
53024900 디와이덕양 🔗자동차🔵 -0.90%🔵 -0.1억
54010240 흥국 🔗소재화학🔵 -0.91%🔵 -0.2억
55297570 알로이스 🔗소비미디어🔵 -0.96%⚪ +0.0억
56079430 현대리바트 🔗소비미디어🔵 -1.17%🔵 -1.7억
57000910 유니온 🔗소재화학🔵 -1.18%🔵 -0.3억
58011420 갤럭시아에스엠 🔗소비미디어🔵 -1.26%🔵 -0.0억
59036890 진성티이씨 🔗소재화학🔵 -1.31%🔵 -2.5억
60014190 원익큐브 🔗소재화학🔵 -1.33%🔵 -0.1억
61003780 진양산업 🔗소재화학🔵 -1.39%🔵 -1.3억
62039570 HDC랩스 🔗IT서비스🔵 -1.42%🔵 -0.3억
63026890 스틱인베스트먼트 🔗금융🔵 -1.52%🔵 -0.8억
64130500 GH신소재 🔗자동차🔵 -1.70%🔴 +0.0억
65025750 한솔홈데코 🔗소재화학🔵 -1.71%🔵 -0.1억
66051980 중앙첨단소재 🔗소재화학🔵 -1.78%🔴 +1.0억
67377450 리파인 🔗금융🔵 -1.88%🔵 -0.8억
68210540 디와이파워 🔗소재화학🔵 -2.11%🔵 -0.8억
69255220 SG 🔗소재화학🔵 -2.12%🔵 -0.5억
70034830 한국토지신탁 🔗금융🔵 -2.19%🔵 -0.9억
71007330 푸른저축은행 🔗금융🔵 -2.32%🔵 -0.4억
72109610 에스와이 🔗소재화학🔵 -2.43%🔵 -1.8억
73002030 아세아 🔗소재화학🔵 -2.45%🔴 +1.4억
74000390 SP삼화 🔗소재화학🔵 -2.54%🔵 -1.7억
75020710 시공테크 🔗소비미디어🔵 -2.67%🔵 -0.9억
76016740 두올 🔗자동차🔵 -2.80%🔵 -0.0억
77023410 유진기업 🔗소재화학🔵 -3.07%🔴 +4.4억
78008350 남선알미늄 🔗소재화학🔵 -3.64%🔵 -2.8억
79008250 이건산업 🔗소재화학🔵 -4.44%🔵 -0.5억
80009240 한샘 🔗소비미디어🔵 -4.51%🔵 -16.6억
81285800 진영 🔗소재화학🔵 -5.06%🔵 -0.3억
82198440 강동씨앤엘 🔗소재화학🔵 -6.45%🔵 -0.0억
83011330 유니켐 🔗자동차🔵 -7.70%🔵 -2.0억

백링크