리서치 & 클리핑

매크로-건설부동산-2026-07-09_nxt

16 min read

건설부동산 — 2026-07-09

매크로: 건설부동산 · 종목: 129개 · smart money: +64.1억 · 강세(≥+10%): 1개

원인: 건설/부동산 공통 테마보다 금호건설 개별 공시(투자판단 관련 주요경영사항) 이슈가 주도 (신뢰도: 높음)

매크로 합산 매매

smart money외연금투개그외
+64.1+93.8-29.7+294-519+161

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (129개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1002990 금호건설 🔗14,00017,310🔴 +23.64%—×2.3🔻 개인🔵 -13.2억-13.2+0.0-0.8+13.9+0.0
2069140 누리플랜 🔗1,6091,728🔴 +7.40%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.1
3022220 티케이지애강 🔗550587🔴 +6.73%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
4475230 엔알비 🔗6,4006,790🔴 +6.09%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
5000720 현대건설 🔗94,80099,400🔴 +4.85%+0.53%p×1.1🟡 금투🔴 +15.5억+88.8-73.3+121-136-0.3
6375500 DL이앤씨 🔗59,70061,900🔴 +3.69%—×0.9🟡 금투🔴 +7.0억+12.6-5.6+75.5-75.0-7.6
7006360 GS건설 🔗28,40029,250🔴 +2.99%—×1.1🟡 금투🔴 +10.5억+7.7+2.8+37.3-61.5+13.8
8267270 HD건설기계 🔗118,500121,500🔴 +2.53%+0.25%p×0.8🟦 연기금🔵 -49.6억-79.5+29.8+14.2+18.5+17.0
9066620 국보디자인 🔗23,75024,350🔴 +2.53%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0-0.1-0.9+0.9
10192390 윈하이텍 🔗1,8411,883🔴 +2.28%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.1-0.2-0.0
11028260 삼성물산 🔗375,500384,000🔴 +2.26%+1.46%p×1.3🟦 연기금🔵 -41.1억-148+107+58.8-63.6+45.9
12046940 우원개발 🔗3,4753,535🔴 +1.73%—×0.5🟢 외인🔴 +5.9억+5.9+0.0-0.0-5.2-0.7
13112190 KC산업 🔗1,2391,260🔴 +1.69%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
14009450 경동나비엔 🔗60,40061,300🔴 +1.49%+0.66%p×0.6🟦 연기금🔵 -3.5억-8.3+4.8+0.0+2.8+0.7
15052300 오션인더블유 🔗1,4161,436🔴 +1.41%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1+0.0
16047040 대우건설 🔗15,83016,040🔴 +1.33%—×0.8🟢 외인🔴 +119억+122-3.7+19.7-137-1.9
17094800 맵스리얼티 🔗5,7005,770🔴 +1.23%—×0.4⚫ 그외🔵 -0.7억-0.7+0.0+0.7-0.6+0.7
18018310 삼목에스폼 🔗14,83015,000🔴 +1.15%+1.42%p×1.5🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.8-0.0
19053080 케이엔솔 🔗8,5008,590🔴 +1.06%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
20002020 코오롱 🔗42,65043,100🔴 +1.06%+0.00%p×0.4🔻 개인🔵 -0.5억-0.2-0.2-0.0+0.8-0.3
21033560 블루콤 🔗3,8053,845🔴 +1.05%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
22016250 SGC E&C 🔗12,00012,080🔴 +0.67%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.1+0.0
23446070 유니드비티플러스 🔗3,2553,275🔴 +0.61%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.7-0.5+0.0
24023960 에쓰씨엔지니어링 🔗989994🔴 +0.51%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
25088980 맥쿼리인프라 🔗10,00010,030🔴 +0.30%—×0.7🟢 외인🔴 +6.6억+24.7-18.1-9.8-16.9+20.1
26481850 신한글로벌액티브리츠 🔗1,0011,004🔴 +0.30%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
27012630 HDC 🔗20,25020,300🔴 +0.25%+0.25%p×0.9⚫ 그외🔵 -7.5억-7.5-0.0-0.1+0.5+7.1
28021320 KCC건설 🔗5,4605,470🔴 +0.18%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
29005960 동부건설 🔗7,0807,090🔴 +0.14%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.2+0.6-0.6
30044180 KD 🔗205205⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
31005750 대림바스 🔗4,3404,340⚪ +0.00%—×1.3🟢 외인🔴 +0.6억+0.6+0.0+0.1-0.7+0.0
32001520 동양 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
33006920 모헨즈 🔗3,4353,435⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
34002410 범양건영 🔗1,9351,935⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
35001470 삼부토건 🔗347347⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
36043100 알파AI 🔗520520⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
37015020 이스타코 🔗928928⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
38001840 이화공영 🔗2,2152,215⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
39348950 제이알글로벌리츠 🔗1,1821,182⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
40004870 티웨이홀딩스 🔗247247⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
41041590 플래스크 🔗2,3702,370⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
42005110 한창 🔗1,2541,254⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
43415640 KB발해인프라 🔗10,74010,730🔵 -0.09%—×1.3🟢 외인🔴 +2.6억+2.6+0.0-1.7-1.1+0.2
44210980 SK디앤디 🔗11,25011,240🔵 -0.09%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.1+0.0
45014790 HL D&I 🔗2,4252,420🔵 -0.21%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
46011560 세보엠이씨 🔗22,75022,700🔵 -0.22%—×0.4🔻 개인🔵 -0.8억-0.8+0.0-0.3+1.6-0.5
47344820 KCC글라스 🔗21,95021,900🔵 -0.23%+0.91%p×1.0🔻 개인🔵 -0.9억-1.2+0.2-0.1+2.7-1.7
48006570 대림통상 🔗2,1752,170🔵 -0.23%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
49350520 이지스레지던스리츠 🔗3,3403,330🔵 -0.30%—×1.7🟢 외인🔴 +0.5억+0.5+0.0-0.5-0.3+0.3
50076340 지에이이노더스 🔗4,3904,375🔵 -0.34%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
51145270 케이탑리츠 🔗758755🔵 -0.40%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
52417310 코람코더원리츠 🔗9,9309,890🔵 -0.40%—×1.1🟡 금투🔵 -2.5억-2.5+0.0+3.7-0.8-0.4
53017800 현대엘리베이터 🔗68,80068,500🔵 -0.44%+0.43%p×1.4🟢 외인🔴 +18.4억+20.6-2.1-28.8+13.9-3.5
54004960 한신공영 🔗11,23011,180🔵 -0.45%—×0.9⚫ 그외🔵 -1.9억-1.9+0.0+0.0-0.3+2.2
55010780 아이에스동서 🔗20,50020,400🔵 -0.49%+0.73%p×0.5🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.5-2.9
56396690 미래에셋글로벌리츠 🔗1,5891,580🔵 -0.57%—×1.1🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.7-0.2
57043910 자연과환경 🔗3,1203,100🔵 -0.64%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.0
58400760 NH올원리츠 🔗2,9552,935🔵 -0.68%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
59009410 태영건설 🔗1,6161,605🔵 -0.68%—×0.9🔻 개인🔵 -0.7억-0.7+0.0-0.5+1.1+0.0
60206400 베노티앤알 🔗996989🔵 -0.70%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
61357430 마스턴프리미어리츠 🔗600595🔵 -0.83%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
62011370 서한 🔗810803🔵 -0.86%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.1+0.1
63076080 웰크론한텍 🔗1,005996🔵 -0.90%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
64357250 미래에셋맵스리츠 🔗1,9111,892🔵 -0.99%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1
65365330 에스와이스틸텍 🔗1,7991,781🔵 -1.00%—×0.6🟢 외인🔴 +3.2억+3.2+0.0+0.0-3.3+0.1
66002290 삼일기업공사 🔗3,3753,340🔵 -1.04%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
67017550 수산세보틱스 🔗1,7261,705🔵 -1.22%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
68041440 현대에버다임 🔗6,4306,350🔵 -1.24%—×0.6⚫ 그외🔴 +0.6억+0.6+0.0-0.0-1.2+0.7
69006730 서부T&D 🔗10,43010,300🔵 -1.25%—×1.5⚫ 그외🔵 -40.0억-42.0+1.9+3.9-0.6+36.8
70097230 HJ중공업 🔗16,90016,680🔵 -1.30%—×0.5🟢 외인🔴 +1.3억+1.3+0.0+0.3-1.8+0.2
71088260 이리츠코크렙 🔗3,4603,415🔵 -1.30%—×0.4⚫ 그외🔵 -0.9억-0.9+0.0-0.7-0.9+2.4
72317850 대모 🔗5,9505,870🔵 -1.34%—×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.8+0.0
73033540 파라텍 🔗968953🔵 -1.55%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
74023350 한국종합기술 🔗4,2004,135🔵 -1.55%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
75479960 위너스일렉 🔗6,2706,170🔵 -1.59%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
76003070 코오롱글로벌 🔗9,3009,150🔵 -1.61%—×1.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
77293940 신한알파리츠 🔗5,2605,170🔵 -1.71%—×1.2⚫ 그외🔵 -2.3억-0.0-2.3+0.1-0.8+3.0
78007210 벽산 🔗1,4661,439🔵 -1.84%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
79338100 NH프라임리츠 🔗3,8903,815🔵 -1.93%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.4-0.1
80003300 한일홀딩스 🔗17,23016,890🔵 -1.97%+0.58%p×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1
81011390 부산산업 🔗42,25041,400🔵 -2.01%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
82404990 신한서부티엔디리츠 🔗3,7203,645🔵 -2.02%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.7-0.4-0.1
83008260 NI스틸 🔗3,0903,025🔵 -2.10%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
84017000 신원종합개발 🔗2,5352,480🔵 -2.17%—×0.2🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
85432320 KB스타리츠 🔗1,4241,393🔵 -2.18%—×0.9🔻 개인🔵 -0.6억-0.6+0.0-0.7+1.1+0.2
86066130 하츠 🔗3,3203,240🔵 -2.41%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
87377190 디앤디플랫폼리츠 🔗2,0151,966🔵 -2.43%—×0.6🔻 개인🔵 -1.9억-0.3-1.5+0.0+1.5+0.4
88035890 서희건설 🔗2,0552,005🔵 -2.43%—×0.3⚫ 그외🔵 -1.8억-1.8+0.0-0.2+0.9+1.1
89053690 한미글로벌 🔗16,72016,310🔵 -2.45%—×0.5🟢 외인🔴 +2.3억+2.3+0.0-0.0-1.9-0.3
90037440 희림 🔗3,8853,790🔵 -2.45%—×0.2🟢 외인🔴 +1.8억+1.8+0.0-0.0-2.0+0.2
91108670 LX하우시스 🔗32,10031,300🔵 -2.49%+0.63%p×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
92013580 계룡건설 🔗20,00019,500🔵 -2.50%—×0.3🔻 개인🔵 -3.3억-3.3+0.0+0.0+3.2+0.0
93054940 엑사이엔씨 🔗650633🔵 -2.62%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
94002150 도화엔지니어링 🔗5,0904,955🔵 -2.65%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5-0.0
95334890 이지스밸류플러스리츠 🔗3,4953,395🔵 -2.86%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.5-0.1+0.3
96042940 상지건설 🔗6,5906,400🔵 -2.88%—×0.2🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5+0.1
97026150 특수건설 🔗4,1304,010🔵 -2.91%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
98294870 IPARK현대산업개발 🔗17,85017,280🔵 -3.19%+0.28%p×1.1🔻 개인🔵 -11.8억-12.9+1.1-0.1+9.9+2.0
99395400 SK리츠 🔗5,9605,770🔵 -3.19%—×1.1⚫ 그외🔵 -1.6억+1.3-2.9-1.9-0.9+4.5
100028050 삼성E&A 🔗43,50042,050🔵 -3.33%—×1.1🟢 외인🔴 +23.8억+87.1-63.4+3.3-51.2+24.1
101357120 코람코라이프인프라리츠 🔗4,1604,020🔵 -3.37%—×0.6🔻 개인🔴 +0.7억+0.5+0.2-0.9+0.6-0.4
102035200 프럼파스트 🔗2,9002,800🔵 -3.45%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
103054930 유신 🔗17,20016,590🔵 -3.55%—×1.1🟢 외인🔴 +1.8억+1.8+0.0-0.7-1.0-0.2
104011090 에넥스 🔗966930🔵 -3.73%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
105451800 한화리츠 🔗4,8454,660🔵 -3.82%—×0.9🔻 개인🔵 -1.7억-0.7-1.0-0.1+1.4+0.3
106448730 삼성FN리츠 🔗5,5305,310🔵 -3.98%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.2+0.8-0.0
1070030R0 대신밸류리츠 🔗4,0153,850🔵 -4.11%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.3+0.2-0.1
108079650 서산 🔗5,3805,150🔵 -4.28%—×0.8⚫ 그외🔵 -0.8억-0.8+0.0+0.4-0.1+0.5
109013700 까뮤이앤씨 🔗1,3291,272🔵 -4.29%—×0.8🟢 외인🔴 +1.6억+1.6+0.0+0.0-1.6+0.0
110058730 다스코 🔗5,2004,960🔵 -4.62%—×2.5🟢 외인🔴 +11.0억+11.0+0.0-1.6-9.3-0.2
111330590 롯데리츠 🔗3,6253,450🔵 -4.83%—×1.1🟢 외인🔵 -0.1억+1.4-1.6-0.2+0.7-0.4
112317400 자이에스앤디 🔗4,7704,525🔵 -5.14%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.2-0.9+0.5
113013120 동원개발 🔗2,6002,460🔵 -5.38%—×0.5🟢 외인🔴 +7.7억+7.7+0.0+0.1-7.1-0.6
114365550 ESR켄달스퀘어리츠 🔗3,4003,190🔵 -6.18%—×1.9🔻 개인🔵 -2.5억-0.8-1.7+1.1+4.6-3.2
115028100 동아지질 🔗16,94015,820🔵 -6.61%—×0.6🟡 금투🔵 -1.5억-1.5+0.0+2.5-1.1+0.0
116060560 HC홈센타 🔗2,1401,997🔵 -6.68%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
117228340 동양파일 🔗4,0403,770🔵 -6.68%—×0.8🔻 개인🔵 -2.6억-2.6+0.0+0.0+2.6+0.0
118002780 진흥기업 🔗891831🔵 -6.73%—×0.6🟢 외인🔴 +4.7억+4.7+0.0+0.0-4.7+0.0
119002460 HS화성 🔗11,51010,730🔵 -6.78%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
120004440 삼일씨엔에스 🔗5,8605,460🔵 -6.83%—×0.3🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2+0.0
121090410 덕신이피씨 🔗791736🔵 -6.95%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.4+0.0
122056730 CNT85 🔗1,7421,620🔵 -7.00%—×6.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
123007680 대원 🔗4,5454,205🔵 -7.48%—×1.3⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.1+0.2
124001260 남광토건 🔗10,9209,920🔵 -9.16%—×0.5🟢 외인🔴 +4.1억+4.1+0.0+0.0-4.8+0.7
125001000 신라섬유 🔗870788🔵 -9.43%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
126010960 삼호개발 🔗4,4603,970🔵 -10.99%—×0.5🔻 개인🔵 -5.9억-5.9+0.0+0.0+5.5+0.4
127013360 일성건설 🔗1,8601,636🔵 -12.04%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
128025950 동신건설 🔗15,01013,160🔵 -12.33%—×0.6🟢 외인🔴 +7.0억+7.0+0.0+0.0-7.1+0.1
129091590 남화토건 🔗10,1608,870🔵 -12.70%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.7-0.3

보조 후보 — alternatives 포함 (84개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1060370 LS마린솔루션 🔗전력에너지🔴 +18.98%🔵 -12.3억
2298040 효성중공업 🔗전력에너지🔴 +9.80%🔴 +246억
3079900 전진건설로봇 🔗로봇AI🔴 +5.63%🔴 +6.8억
4053160 프리엠스 🔗자동차🔴 +5.62%🔴 +0.3억
5005950 이수화학 🔗소재화학🔴 +3.90%🔴 +9.4억
6002030 아세아 🔗소재화학🔴 +3.55%🔴 +0.9억
7009240 한샘 🔗소비미디어🔴 +3.25%🔵 -4.0억
8011420 갤럭시아에스엠 🔗소비미디어🔴 +2.53%🔵 -0.0억
9002380 KCC 🔗소재화학🔴 +2.31%🔴 +63.6억
10024890 대원화성 🔗소재화학🔴 +2.24%🔵 -0.0억
11300720 한일시멘트 🔗소재화학🔴 +2.13%🔴 +3.1억
12026890 스틱인베스트먼트 🔗금융🔴 +1.84%🔴 +0.4억
13008350 남선알미늄 🔗소재화학🔴 +1.67%🔵 -1.9억
14000910 유니온 🔗소재화학🔴 +1.61%🔴 +0.2억
15104700 한국철강 🔗소재화학🔴 +1.32%🔵 -0.0억
16363280 티와이홀딩스 🔗소비미디어🔴 +1.19%🔵 -0.0억
17036890 진성티이씨 🔗소재화학🔴 +1.15%🔵 -0.9억
18004170 신세계 🔗소비미디어🔴 +1.00%🔴 +117억
19020710 시공테크 🔗소비미디어🔴 +0.99%🔵 -0.5억
20078590 휴림에이텍 🔗자동차🔴 +0.98%🔴 +0.3억
21079980 휴비스 🔗소재화학🔴 +0.95%🔵 -0.7억
22109860 동일금속 🔗소재화학🔴 +0.55%⚪ +0.0억
23014440 영보화학 🔗자동차🔴 +0.55%🔵 -0.1억
24001020 페이퍼코리아 🔗소재화학🔴 +0.50%🔵 -0.1억
25004980 성신양회 🔗소재화학🔴 +0.46%🔵 -0.3억
26007330 푸른저축은행 🔗금융🔴 +0.39%🔵 -0.0억
27004270 남성 🔗자동차🔴 +0.27%🔵 -0.0억
28000390 SP삼화 🔗소재화학🔴 +0.17%🔴 +1.0억
29255220 SG 🔗소재화학🔴 +0.13%🔴 +7.0억
30037710 광주신세계 🔗소비미디어⚪ +0.00%🔵 -17.9억
31060240 스타코링크 🔗조선방산⚪ +0.00%⚪ +0.0억
32183190 아세아시멘트 🔗소재화학⚪ +0.00%🔴 +0.9억
33009730 이렘 🔗소재화학⚪ +0.00%⚪ +0.0억
34073640 테라사이언스 🔗소재화학⚪ +0.00%⚪ +0.0억
35014190 원익큐브 🔗소재화학🔵 -0.09%🔵 -0.2억
36051980 중앙첨단소재 🔗소재화학🔵 -0.12%🔴 +0.5억
37060150 인선이엔티 🔗소재화학🔵 -0.15%🔴 +0.2억
38297570 알로이스 🔗소비미디어🔵 -0.28%🔴 +0.1억
39036190 금화피에스시 🔗전력에너지🔵 -0.31%🔵 -0.0억
40021650 한국큐빅 🔗자동차🔵 -0.48%⚪ +0.0억
41000480 CR홀딩스 🔗소재화학🔵 -0.51%🔴 +0.4억
42035150 백산 🔗소재화학🔵 -0.60%🔵 -0.3억
43088290 이원컴포텍 🔗자동차🔵 -0.60%🔵 -0.1억
44003780 진양산업 🔗소재화학🔵 -0.63%🔵 -0.2억
45006880 신송홀딩스 🔗소비미디어🔵 -0.66%🔵 -0.1억
46038500 삼표시멘트 🔗소재화학🔵 -0.77%🔴 +8.7억
47171120 라이온켐텍 🔗소재화학🔵 -0.98%🔴 +0.4억
48210540 디와이파워 🔗소재화학🔵 -0.99%🔵 -0.4억
49000590 CS홀딩스 🔗소재화학🔵 -1.28%🔵 -0.0억
50003010 혜인 🔗소재화학🔵 -1.28%🔴 +0.1억
51130500 GH신소재 🔗자동차🔵 -1.35%🔵 -0.0억
52010240 흥국 🔗소재화학🔵 -1.46%🔴 +0.0억
53024900 디와이덕양 🔗자동차🔵 -1.49%🔵 -0.5억
54309930 조이웍스앤코 🔗소비미디어🔵 -1.58%🔵 -0.2억
55267250 HD현대 🔗조선방산🔵 -1.61%🔴 +63.4억
56140520 대창스틸 🔗소재화학🔵 -1.73%🔵 -0.2억
57001620 케이비아이동국실업 🔗자동차🔵 -1.80%🔵 -0.1억
58002820 SUN&L 🔗소비미디어🔵 -1.82%🔵 -0.0억
59003200 일신방직 🔗소비미디어🔵 -1.85%🔴 +2.4억
60016740 두올 🔗자동차🔵 -1.92%🔴 +0.0억
61025750 한솔홈데코 🔗소재화학🔵 -1.92%🔴 +0.0억
62039570 HDC랩스 🔗IT서비스🔵 -1.93%🔴 +0.1억
63000180 성창기업지주 🔗소재화학🔵 -2.04%🔵 -0.1억
64001460 BYC 🔗소비미디어🔵 -2.05%🔵 -0.1억
65241560 두산밥캣 🔗소재화학🔵 -2.14%🔵 -25.7억
66006050 국영지앤엠 🔗소재화학🔵 -2.17%🔵 -0.0억
67079430 현대리바트 🔗소비미디어🔵 -2.41%🔵 -0.6억
68377450 리파인 🔗금융🔵 -2.53%🔵 -0.3억
69060380 동양에스텍 🔗소재화학🔵 -2.56%🔵 -0.1억
70034830 한국토지신탁 🔗금융🔵 -2.73%🔵 -0.9억
71013810 스페코 🔗조선방산🔵 -3.08%🔴 +0.1억
72014280 금강공업 🔗소재화학🔵 -3.10%🔴 +0.1억
73000950 전방 🔗소재화학🔵 -3.16%🔵 -0.2억
74030210 다올투자증권 🔗금융🔵 -3.26%🔵 -0.8억
75008250 이건산업 🔗소재화학🔵 -3.26%🔵 -0.0억
76007110 일신석재 🔗소재화학🔵 -3.39%🔴 +0.2억
77123890 한국자산신탁 🔗금융🔵 -3.74%🔵 -1.6억
78023410 유진기업 🔗소재화학🔵 -5.15%🔵 -8.1억
79050760 에스폴리텍 🔗소재화학🔵 -6.56%🔴 +0.8억
80011330 유니켐 🔗자동차🔵 -6.56%🔵 -0.5억
81109610 에스와이 🔗소재화학🔵 -9.38%🔵 -2.2억
82198440 강동씨앤엘 🔗소재화학🔵 -9.43%🔵 -2.4억
83285800 진영 🔗소재화학🔵 -10.53%🔵 -1.0억
84225530 HC보광산업 🔗소재화학🔵 -10.78%🔴 +1.5억

백링크