900250 크리스탈신소재

기본 정보

• 섹터: KOSDAQ
• 시가총액: 465억원 (2026-06-30 기준)
• 첫 등장: 2026-06-23 (누적 2일)
• 태그: 매크로/소비미디어 · 매크로/소재화학 · 합성운모 · 진주광택안료 · 그래핀 · 화장품소재 · 산업소재
• 네이버 금융: 🔗

기업개요

• 동사는 2012년 해외상장을 목적으로 케이만에 설립된 비금융 지주회사로, 홍콩의 중간지주회사 중운을 통해 중국 내 유자와 탄구를 지배하고 있음.
• 동사는 2025년 GeneVision AI Technology Holdings Ltd. 지분 100%를 현물출자 방식으로 취득하여 AI 사업 확장을 추진하고 있음.
• 주요 사업으로 합성운모플레이크, 합성운모파우더, 내화운모테이프, 그래핀 및 진주광택안료의 생산·판매를 하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,210	1,215	🔴 +0.41%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
2026-08-13	1,276	1,210	🔵 -5.17%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-08-12	1,332	1,276	🔵 -4.20%	—	×2.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-08-11	1,389	1,332	🔵 -4.10%	—	×10.2	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+0.0	+4.1	+0.0
2026-08-10	1,069	1,389	🔴 +29.93%	—	×19.5	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.7	-0.2
2026-08-07	1,055	1,069	🔴 +1.33%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
2026-08-06	1,060	1,055	🔵 -0.47%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	1,032	1,060	🔴 +2.71%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-04	1,018	1,032	🔴 +1.38%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-08-03	959	1,018	🔴 +6.15%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-31	908	959	🔴 +5.62%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-30	945	908	🔵 -3.92%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-29	995	945	🔵 -5.03%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-28	1,045	995	🔵 -4.78%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-27	1,039	1,045	🔴 +0.58%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-24	1,071	1,039	🔵 -2.99%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-23	1,048	1,071	🔴 +2.19%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-22	1,061	1,048	🔵 -1.23%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-21	1,079	1,061	🔵 -1.67%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-20	1,075	1,079	🔴 +0.37%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-16	1,071	1,075	🔴 +0.37%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-15	1,060	1,071	🔴 +1.04%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-14	1,041	1,060	🔴 +1.83%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	1,070	1,041	🔵 -2.71%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-10	1,027	1,070	🔴 +4.19%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-09	1,039	1,027	🔵 -1.15%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	1,137	1,039	🔵 -8.62%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-07	1,184	1,137	🔵 -3.97%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	1,225	1,184	🔵 -3.35%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-03	1,260	1,225	🔵 -2.78%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-02	1,323	1,260	🔵 -4.76%	—	×0.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-01	1,300	1,323	🔴 +1.77%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-30	1,375	1,300	🔵 -5.45%	—	×0.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
2026-06-29	1,497	1,375	🔵 -8.15%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
2026-06-26	1,260	1,497	🔴 +18.81%	—	×6.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.5	+0.1
2026-06-25	1,395	1,260	🔵 -9.68%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-06-24	1,520	1,395	🔵 -8.22%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
2026-06-23	519	1,520	🔴 +192.87%	—	—	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-22	519	519	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	519	519	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	519	519	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	519	519	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	519	519	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	519	519	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	519	519	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	519	519	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	519	519	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	519	519	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	519	519	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	519	519	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	519	519	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	519	519	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	519	519	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	519	519	⚪ +0.00%	—	—	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.2	-0.0
2026-05-28	583	519	🔵 -10.98%	—	×1.8	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-3.2	-0.0
2026-05-27	663	583	🔵 -12.07%	—	×28.8	🔻 개인	-3.6억	-3.6	+0.0	-2.8	+6.4	+0.0
2026-05-26	510	663	🔴 +30.00%	—	×7.9	🟡 금투	+1.1억	+1.1	+0.0	+2.8	-3.7	-0.2
2026-05-22	491	510	🔴 +3.87%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0

일자별 사유 (최신 위)

2026-08-10

• 사유: AI 컴퓨팅·우주항공 열제어 소재 자회사 계약
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 제2우주센터 건립·美 핵심광물 공급망 재편 이슈로 우주항공·희귀금속 소재주 동반 강세 (보통)

2026-06-26

• 사유: 토큰 통합 플랫폼 대학 공동 테스트 개별 호재
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 시멘트주 미·이란 종전 유연탄 단가 안정·AI 전력설비 수요, 코스닥 개별 테마 혼재 (보통)

2026-06-23

• 사유: 베이징대·차이나유니콤 AI플랫폼 개발 MOU
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 코스피 9.99% 폭락·서킷브레이커 속 개별 테마 급등(전고체·시황변동·AI신소재) (보통)