297570 알로이스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 433억원 (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: 매크로/건설부동산 · 매크로/소비미디어 · OTT · 셋톱박스 · 건설기초자재
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 안드로이드 OTT 멀티미디어 디바이스 제조 전문기업으로 설립되어 2019년 코스닥에 상장함.
• 안드로이드 기반 OTT 셋톱박스는 FORMULER 브랜드로 해외시장에 공급하고, PHC파일은 대형 건축물 기초자재로 수도권에 안정적 공급망을 구축함.
• 디지털 미디어 기기와 건설 기초자재 사업으로 포트폴리오를 다각화하여 기술 혁신과 품질 경쟁력을 통해 안정적 성장세를 이어가고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,091	1,077	🔵 -1.28%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	1,138	1,091	🔵 -4.13%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-10	1,080	1,138	🔴 +5.37%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-09	1,083	1,080	🔵 -0.28%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-08	1,130	1,083	🔵 -4.16%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-07	1,115	1,130	🔴 +1.35%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	1,138	1,115	🔵 -2.02%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	1,145	1,138	🔵 -0.61%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-02	1,229	1,145	🔵 -6.83%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-07-01	1,253	1,229	🔵 -1.92%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	1,116	1,253	🔴 +12.28%	—	×4.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.6	+0.1
2026-06-29	1,067	1,116	🔴 +4.59%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-26	1,127	1,067	🔵 -5.32%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-25	1,124	1,127	🔴 +0.27%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-24	1,112	1,124	🔴 +1.08%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-23	1,078	1,112	🔴 +3.15%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-22	1,075	1,078	🔴 +0.28%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-19	1,130	1,075	🔵 -4.87%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-18	1,107	1,130	🔴 +2.08%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-17	1,125	1,107	🔵 -1.60%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-16	1,192	1,125	🔵 -5.62%	—	×0.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3
2026-06-15	1,181	1,192	🔴 +0.93%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	1,150	1,181	🔴 +2.70%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-11	1,245	1,150	🔵 -7.63%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.0
2026-06-10	1,300	1,245	🔵 -4.23%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.0
2026-06-09	1,188	1,300	🔴 +9.43%	—	×5.0	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+3.8	-4.1
2026-06-08	1,253	1,188	🔵 -5.19%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
2026-06-05	1,242	1,253	🔴 +0.89%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-04	1,160	1,242	🔴 +7.07%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-02	1,244	1,160	🔵 -6.75%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-01	1,310	1,244	🔵 -5.04%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-05-29	1,532	1,310	🔵 -14.49%	—	×3.3	🔻 개인	-3.0억	-3.0	+0.0	-0.0	+3.0	+0.0
2026-05-28	1,179	1,532	🔴 +29.94%	—	×14.3	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-1.8	-0.3
2026-05-27	1,338	1,179	🔵 -11.88%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-05-26	1,370	1,338	🔵 -2.34%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-05-22	1,375	1,370	🔵 -0.36%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0

일자별 사유 (최신 위)

2026-06-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -214억)
• 매크로 원인: 공통 산업 테마보다 종목별 단발 호재(M&A·유상증자·자사주·경영권 매각)로 흩어진 테마성 급등 (보통)