140430 카티스

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 184억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 매크로/전력에너지 · 보안플랫폼 · 양자내성암호 · 경계선방호 · Edge AI · 원전보안
• 네이버 금융: 🔗

기업개요

• 동사는 2006년 설립된 공간인지 보안플랫폼 전문기업으로 2024년 코스닥에 상장함.
• 보안대상 공간을 노드로 연결된 네트워크로 정의하여 보안공간과 이동체의 상태정보를 전달 처리하는 플랫폼을 개발하고 있음.
• 정부기관, 원자력발전소, 공항, 데이터센터, 금융기관 등 하이엔드급 보안플랫폼과 500개 이상의 국가중요시설 경계선방호 보안플랫폼 공급사업을 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,887	1,899	🔴 +0.64%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	1,883	1,887	🔴 +0.21%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-12	1,940	1,883	🔵 -2.94%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-11	1,841	1,940	🔴 +5.38%	—	×3.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.2	-0.2
2026-08-10	1,812	1,841	🔴 +1.60%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-07	1,840	1,812	🔵 -1.52%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	1,870	1,840	🔵 -1.60%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-05	1,784	1,870	🔴 +4.82%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-04	1,800	1,784	🔵 -0.89%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-03	1,636	1,800	🔴 +10.02%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	1,520	1,636	🔴 +7.63%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
2026-07-30	1,555	1,520	🔵 -2.25%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-29	1,754	1,555	🔵 -11.35%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-28	1,816	1,754	🔵 -3.41%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
2026-07-27	1,837	1,816	🔵 -1.14%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	1,923	1,837	🔵 -4.47%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-23	2,125	1,923	🔵 -9.51%	—	×8.7	🔻 개인	-1.3억	-1.3	+0.0	-0.1	+0.0	+1.4	+0.1
2026-07-22	1,635	2,125	🔴 +29.97%	—	×14.8	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
2026-07-21	1,706	1,635	🔵 -4.16%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	1,670	1,706	🔴 +2.16%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	1,678	1,670	🔵 -0.48%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	1,572	1,678	🔴 +6.74%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	1,658	1,572	🔵 -5.19%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	1,795	1,658	🔵 -7.63%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	1,650	1,795	🔴 +8.79%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-09	1,746	1,650	🔵 -5.50%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	1,948	1,746	🔵 -10.37%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-07	1,839	1,948	🔴 +5.93%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	1,800	1,839	🔴 +2.17%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	1,743	1,800	🔴 +3.27%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
2026-07-02	1,847	1,743	🔵 -5.63%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	1,728	1,847	🔴 +6.89%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	1,758	1,728	🔵 -1.71%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	1,585	1,758	🔴 +10.91%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-26	1,798	1,585	🔵 -11.85%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-06-25	1,756	1,798	🔴 +2.39%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-24	1,778	1,756	🔵 -1.24%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-23	1,990	1,778	🔵 -10.65%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-22	2,070	1,990	🔵 -3.86%	—	×1.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-19	2,210	2,070	🔵 -6.33%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-18	2,400	2,210	🔵 -7.92%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-17	2,295	2,400	🔴 +4.58%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-16	2,270	2,295	🔴 +1.10%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-15	2,280	2,270	🔵 -0.44%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.0
2026-06-12	2,145	2,280	🔴 +6.29%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-11	2,155	2,145	🔵 -0.46%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-10	2,430	2,155	🔵 -11.32%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-09	2,150	2,430	🔴 +13.02%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
2026-06-08	2,540	2,150	🔵 -15.35%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	-0.1
2026-06-05	2,595	2,540	🔵 -2.12%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
2026-06-04	2,690	2,595	🔵 -3.53%	—	×0.2	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.5	+0.3
2026-06-02	3,005	2,690	🔵 -10.48%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-06-01	3,300	3,005	🔵 -8.94%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-29	3,500	3,300	🔵 -5.71%	—	×1.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.0
2026-05-28	752	3,500	🔴 +365.43%	—	—	🔻 개인	-0.6억	-0.6	+0.0	-0.7	+1.4	-0.1
2026-05-27	752	752	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	752	752	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	752	752	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-08-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +74.0억)
• 매크로 원인: 원인 미확인 (낮음)

2026-07-22

• 사유: 네이버 AI데이터센터 물리보안·대림 58억 공급계약 등 수주 기대
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -25.1억)
• 매크로 원인: 선박엔진 저평가 매수 리포트(다올)와 방산·우주 개별 모멘텀이 겹치며 조선방산 테마 동반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 엠앤씨솔루션 무상증자(1주당 2주) 신주배정기준일 도래로 권리 기대 매수세 유입 (보통)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +161억)
• 매크로 원인: 방산 공통 테마보다 개별 모멘텀 우위 — 티엠씨 북미 AI데이터센터 광케이블 수주, 위월드 위성통신 기대 (낮음)